Israel Discount Bank Limited
ISDAYOTCFinancial Services● Active
$102.90
$-22.85(-18.17%)
Market Cap$12.6B
P/E Ratio—
52W High$135.25
52W Low$76.62
Israel Discount Bank Limited（ISDAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isday · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$135.25
Feb 18, 2026
-23.9% from here
5-Year Low5Y
$41.25
Nov 1, 2023
+149.5% from low
IPO Priceadj.
$39.10
Jan 8, 2021
+163.2% since IPO
1 Year Ago
$76.62
Jun 9, 2025
+34.3% in 1Y
5 Years Ago
$48.00
Jun 8, 2021
+114.4% in 5Y
10 Years Ago
$15.23
Jun 8, 2016
+575.8% in 10Y
Historical Price Data · ISDAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| Jun 4, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| Jun 3, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| Jun 2, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| Jun 1, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 29, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 28, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 27, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 26, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 22, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 21, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 20, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 19, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 18, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 15, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 14, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 13, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 12, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 11, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
| May 8, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ISDAY
Jan 1 → Dec 31 · 6 years2026+12.0%$112.25 → $125.75
+12.0%
2025+81.0%$62.00 → $112.25
+81.0%
2024+23.3%$50.30 → $62.00
+23.3%
2023-12.5%$57.51 → $50.30
-12.5%
2022-8.7%$63.00 → $57.51
-8.7%
2021+31.3%$48.00 → $63.00
+31.3%
Best Year2025 · +81.0%
Worst Year2023 · -12.5%
Positive Years4 / 6
Avg Annual Return+21.1%
6Y Total Return+162.0%
6Y CAGR~+17.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in ISDAY?
If you invested $1,000 in ISDAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,758
Total Return+575.8%
CAGR~+21.1% / yr
Profit+$5,758
Based on Jun 8, 2016 · $15.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Israel Discount Bank Limited（ISDAY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $102.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISDAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISDAY 历史股价FMP 日线复权 OHLCV