Israel Acquisitions Corp
ISRLNASDAQFinancial Services
$16.00
$-3.00(-15.79%)
Market Cap$101633600
P/E Ratio—
52W High$16
52W Low$11.02
Israel Acquisitions Corp（ISRL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isrl · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$19.00
Mar 10, 2026
-15.8% from here
5-Year Low5Y
$10.14
Mar 3, 2023
+57.8% from low
IPO Priceadj.
$10.14
Feb 28, 2023
+57.8% since IPO
1 Year Ago
$12.60
Jun 9, 2025
+27.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ISRL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 10, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 9, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 8, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 7, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 6, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Apr 2, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Apr 1, 2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0K | +0.00% |
| Mar 31, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Mar 30, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Mar 27, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Mar 26, 2026 | $16.00 | $16.00 | $13.50 | $13.50 | $13.50 | 0K | -15.62% |
| Mar 25, 2026 | $14.50 | $14.50 | $14.00 | $14.19 | $14.19 | 2K | -2.14% |
| Mar 24, 2026 | $16.00 | $16.00 | $14.25 | $16.00 | $16.00 | 1K | +0.00% |
| Mar 23, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 20, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 19, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 18, 2026 | $13.90 | $13.90 | $13.51 | $13.51 | $13.51 | 1K | -2.81% |
| Mar 17, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| Mar 16, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
Showing 1–20 of 765 records
Annual Stock Price Performance · ISRL
Jan 1 → Dec 31 · 4 years2026+13.3%$12.36 → $14.01
+13.3%
2025+8.8%$11.36 → $12.36
+8.8%
2024+6.3%$10.69 → $11.36
+6.3%
2023+5.9%$10.14 → $10.74
+5.9%
Best Year2026 · +13.3%
Worst Year2023 · +5.9%
Positive Years4 / 4
Avg Annual Return+8.6%
4Y Total Return+38.2%
4Y CAGR~+8.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ISRL?
If you invested $1,000 in ISRL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,578
Total Return+57.8%
CAGR~+16.4% / yr
Profit+$578
Based on Feb 28, 2023 · $10.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Israel Acquisitions Corp（ISRL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISRL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISRL 历史股价FMP 日线复权 OHLCV