Janus Henderson Asia Equity Fund
JAQAXNASDAQFinancial Services
$10.02
+$0.00(+0.00%)
Market Cap$11626747
P/E Ratio—
52W High$10.61
52W Low$9.06
Janus Henderson Asia Equity Fund（JAQAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jaqax · 日线历史（复权）· FMP · 截至 2024年7月31日
5-Year High5Y
$14.31
Jun 25, 2021
-30.0% from here
5-Year Low5Y
$7.92
Oct 25, 2022
+26.5% from low
IPO Priceadj.
$10.00
Jul 29, 2011
+0.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.34
Jun 14, 2021
-30.1% in 5Y
10 Years Ago
$8.24
Jun 14, 2016
+21.6% in 10Y
Historical Price Data · JAQAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0K | +0.00% |
| Jul 30, 2024 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0K | +0.00% |
| Jul 29, 2024 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0K | +0.00% |
| Jul 26, 2024 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0K | +0.00% |
| Jul 25, 2024 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0K | +0.00% |
| Jul 24, 2024 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Jul 23, 2024 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0K | +0.00% |
| Jul 22, 2024 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0K | +0.00% |
| Jul 19, 2024 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Jul 18, 2024 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| Jul 17, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Jul 16, 2024 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Jul 15, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Jul 12, 2024 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Jul 11, 2024 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| Jul 10, 2024 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0K | +0.00% |
| Jul 9, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0K | +0.00% |
| Jul 8, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0K | +0.00% |
| Jul 5, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| Jul 3, 2024 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0K | +0.00% |
Showing 1–20 of 801 records
Annual Stock Price Performance · JAQAX
Jan 1 → Dec 31 · 4 years2024+5.5%$9.50 → $10.02
+5.5%
2023+2.7%$9.37 → $9.62
+2.7%
2022-25.6%$12.39 → $9.22
-25.6%
2021-13.5%$14.30 → $12.37
-13.5%
Best Year2024 · +5.5%
Worst Year2022 · -25.6%
Positive Years2 / 4
Avg Annual Return-7.7%
4Y Total Return-29.9%
4Y CAGR~-8.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in JAQAX?
If you invested $1,000 in JAQAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,216
Total Return+21.6%
CAGR~+2.0% / yr
Profit+$216
Based on Jun 14, 2016 · $8.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Asia Equity Fund（JAQAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JAQAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JAQAX 历史股价FMP 日线复权 OHLCV