Julius Bär Gruppe AG
JBARFOTCFinancial Services● Active
$83.18
+$1.01(+1.23%)
Market Cap$17.1B
P/E Ratio—
52W High$89.5
52W Low$62.79
Julius Bär Gruppe AG（JBARF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jbarf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89.50
Jan 27, 2026
-7.1% from here
5-Year Low5Y
$44.19
Sep 19, 2022
+88.2% from low
IPO Priceadj.
$39.44
Feb 22, 2012
+110.9% since IPO
1 Year Ago
$65.62
Jun 9, 2025
+26.8% in 1Y
5 Years Ago
$65.09
Jun 8, 2021
+27.8% in 5Y
10 Years Ago
$44.59
Jun 8, 2016
+86.5% in 10Y
Historical Price Data · JBARF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $83.19 | $83.46 | $83.19 | $83.46 | $83.46 | 0K | +0.32% |
| Jun 5, 2026 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0K | +0.00% |
| Jun 4, 2026 | $83.97 | $84.56 | $82.17 | $82.17 | $82.17 | 1K | -2.14% |
| Jun 3, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0K | +0.00% |
| Jun 2, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0K | +0.00% |
| Jun 1, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0K | +0.00% |
| May 29, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0K | +0.00% |
| May 28, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0K | +0.00% |
| May 27, 2026 | $83.71 | $83.71 | $83.00 | $83.00 | $83.00 | 1K | -0.85% |
| May 26, 2026 | $85.99 | $85.99 | $83.28 | $84.34 | $84.34 | 4K | -1.92% |
| May 22, 2026 | $80.99 | $81.08 | $79.34 | $79.34 | $79.34 | 21K | -2.04% |
| May 21, 2026 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 1K | +0.00% |
| May 20, 2026 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 60K | +0.00% |
| May 19, 2026 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0K | +0.00% |
| May 18, 2026 | $89.26 | $89.26 | $88.20 | $88.20 | $88.20 | 11K | -1.19% |
| May 15, 2026 | $87.23 | $87.23 | $87.12 | $87.12 | $87.12 | 1K | -0.13% |
| May 14, 2026 | $88.57 | $88.75 | $88.56 | $88.56 | $88.56 | 1K | -0.01% |
| May 13, 2026 | $88.31 | $88.31 | $87.96 | $87.96 | $87.96 | 1K | -0.40% |
| May 12, 2026 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0K | +0.00% |
| May 11, 2026 | $87.94 | $87.94 | $84.91 | $84.91 | $84.91 | 1K | -3.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JBARF
Jan 1 → Dec 31 · 6 years2026+5.6%$79.04 → $83.46
+5.6%
2025+20.7%$66.71 → $80.52
+20.7%
2024+18.4%$56.32 → $66.71
+18.4%
2023-4.4%$59.42 → $56.82
-4.4%
2022-11.6%$66.21 → $58.55
-11.6%
2021+1.7%$65.09 → $66.21
+1.7%
Best Year2025 · +20.7%
Worst Year2022 · -11.6%
Positive Years4 / 6
Avg Annual Return+5.1%
6Y Total Return+28.2%
6Y CAGR~+4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in JBARF?
If you invested $1,000 in JBARF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,865
Total Return+86.5%
CAGR~+6.4% / yr
Profit+$865
Based on Jun 8, 2016 · $44.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Julius Bär Gruppe AG（JBARF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $83.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JBARF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JBARF 历史股价FMP 日线复权 OHLCV