Jefferson Capital, Inc. Common Stock
JCAPNASDAQFinancial Services● Active
$15.80
$-0.44(-2.72%)
Market Cap$875523156
P/E Ratio—
52W High$23.8
52W Low$15.5
Jefferson Capital, Inc. Common Stock（JCAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jcap · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.80
Jan 13, 2026
-33.4% from here
5-Year Low5Y
$15.50
Jun 3, 2026
+2.3% from low
IPO Priceadj.
$18.54
Jun 25, 2025
-14.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JCAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.24 | $16.29 | $15.84 | $16.04 | $16.04 | 7K | -1.23% |
| Jun 5, 2026 | $16.00 | $16.37 | $15.92 | $16.24 | $16.24 | 266K | +1.50% |
| Jun 4, 2026 | $15.67 | $16.12 | $15.59 | $16.04 | $16.04 | 187K | +2.36% |
| Jun 3, 2026 | $16.30 | $16.38 | $15.50 | $15.52 | $15.52 | 301K | -4.79% |
| Jun 2, 2026 | $16.47 | $16.49 | $16.28 | $16.41 | $16.41 | 244K | -0.36% |
| Jun 1, 2026 | $16.87 | $16.96 | $16.39 | $16.66 | $16.66 | 310K | -1.24% |
| May 29, 2026 | $17.11 | $17.19 | $16.91 | $16.99 | $16.99 | 334K | -0.70% |
| May 28, 2026 | $17.09 | $17.27 | $17.04 | $17.15 | $17.15 | 155K | +0.35% |
| May 27, 2026 | $17.29 | $17.47 | $17.09 | $17.16 | $17.16 | 261K | -0.75% |
| May 26, 2026 | $17.14 | $17.37 | $17.02 | $17.29 | $17.29 | 178K | +0.88% |
| May 22, 2026 | $17.46 | $17.88 | $17.07 | $17.29 | $17.29 | 204K | -0.97% |
| May 21, 2026 | $17.22 | $17.52 | $16.93 | $17.39 | $17.39 | 333K | +0.99% |
| May 20, 2026 | $17.41 | $17.90 | $17.16 | $17.27 | $17.27 | 492K | -0.80% |
| May 19, 2026 | $17.29 | $17.50 | $17.14 | $17.41 | $17.41 | 297K | +0.69% |
| May 18, 2026 | $17.80 | $17.99 | $17.30 | $17.35 | $17.35 | 359K | -2.53% |
| May 15, 2026 | $18.51 | $18.57 | $17.61 | $17.87 | $17.87 | 280K | -3.46% |
| May 14, 2026 | $18.84 | $19.38 | $18.58 | $18.69 | $18.69 | 160K | -0.80% |
| May 13, 2026 | $19.12 | $19.20 | $18.61 | $18.66 | $18.66 | 200K | -2.41% |
| May 12, 2026 | $19.40 | $19.42 | $19.13 | $19.23 | $19.23 | 119K | -0.88% |
| May 11, 2026 | $19.91 | $20.13 | $19.29 | $19.33 | $19.33 | 218K | -2.91% |
Showing 1–20 of 239 records
Annual Stock Price Performance · JCAP
Jan 1 → Dec 31 · 2 years2026-28.7%$22.51 → $16.04
-28.7%
2025+17.6%$19.00 → $22.34
+17.6%
Best Year2025 · +17.6%
Worst Year2026 · -28.7%
Positive Years1 / 2
Avg Annual Return-5.6%
2Y Total Return-15.6%
2Y CAGR~-8.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in JCAP?
If you invested $1,000 in JCAP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$855
Total Return-14.5%
CAGR~-14.5% / yr
Profit$-145
Based on Jun 25, 2025 · $18.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jefferson Capital, Inc. Common Stock（JCAP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCAP 历史股价FMP 日线复权 OHLCV