Jeffersonville Bancorp
JFBCOTCFinancial Services● Active
$27.06
$-0.94(-3.36%)
Market Cap$114585705
P/E Ratio—
52W High$28.5
52W Low$19.99
Jeffersonville Bancorp（JFBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jfbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.50
Apr 24, 2026
-5.1% from here
5-Year Low5Y
$15.00
May 5, 2023
+80.4% from low
IPO Priceadj.
$6.72
Jun 3, 1998
+302.7% since IPO
1 Year Ago
$20.99
Jun 9, 2025
+28.9% in 1Y
5 Years Ago
$18.20
Jun 9, 2021
+48.7% in 5Y
10 Years Ago
$13.47
Jun 9, 2016
+100.9% in 10Y
Historical Price Data · JFBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.06 | $27.99 | $27.06 | $27.06 | $27.06 | 1K | +0.00% |
| Jun 5, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0K | +0.00% |
| Jun 4, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2K | +0.00% |
| Jun 3, 2026 | $27.90 | $28.00 | $27.70 | $27.70 | $27.70 | 2K | -0.72% |
| Jun 2, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0K | +0.00% |
| Jun 1, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0K | +0.00% |
| May 29, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0K | +0.00% |
| May 28, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0K | +0.00% |
| May 27, 2026 | $27.53 | $27.90 | $27.53 | $27.90 | $27.90 | 2K | +1.34% |
| May 26, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0K | +0.00% |
| May 22, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0K | +0.00% |
| May 21, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1K | +0.00% |
| May 20, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1K | +0.00% |
| May 19, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1K | +0.00% |
| May 18, 2026 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 2K | +0.00% |
| May 15, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2K | +0.00% |
| May 14, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0K | +0.00% |
| May 13, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0K | +0.00% |
| May 12, 2026 | $28.10 | $28.10 | $28.09 | $28.09 | $28.09 | 1K | -0.04% |
| May 11, 2026 | $27.75 | $27.99 | $27.60 | $27.99 | $27.99 | 4K | +0.86% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JFBC
Jan 1 → Dec 31 · 6 years2026+20.1%$22.53 → $27.06
+20.1%
2025+16.6%$19.50 → $22.74
+16.6%
2024+10.2%$18.01 → $19.85
+10.2%
2023-9.1%$19.80 → $18.00
-9.1%
2022-6.2%$21.10 → $19.80
-6.2%
2021+20.9%$18.20 → $22.00
+20.9%
Best Year2021 · +20.9%
Worst Year2023 · -9.1%
Positive Years4 / 6
Avg Annual Return+8.8%
6Y Total Return+48.7%
6Y CAGR~+6.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JFBC?
If you invested $1,000 in JFBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,009
Total Return+100.9%
CAGR~+7.2% / yr
Profit+$1,009
Based on Jun 9, 2016 · $13.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jeffersonville Bancorp（JFBC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $27.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JFBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JFBC 历史股价FMP 日线复权 OHLCV