Nuveen Floating Rate Income Fund
JFRNYSEFinancial Services● Active
$7.61
+$0.02(+0.26%)
Market Cap$1.0B
P/E Ratio—
52W High$8.59
52W Low$7.16
Nuveen Floating Rate Income Fund（JFR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jfr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.65
Feb 8, 2022
-28.5% from here
5-Year Low5Y
$7.12
Apr 7, 2025
+6.9% from low
IPO Priceadj.
$15.96
Mar 25, 2004
-52.3% since IPO
1 Year Ago
$8.34
Jun 9, 2025
-8.8% in 1Y
5 Years Ago
$9.78
Jun 8, 2021
-22.2% in 5Y
10 Years Ago
$10.61
Jun 8, 2016
-28.3% in 10Y
Historical Price Data · JFR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.59 | $7.63 | $7.55 | $7.61 | $7.61 | 839K | +0.26% |
| Jun 5, 2026 | $7.62 | $7.62 | $7.55 | $7.59 | $7.59 | 693K | -0.39% |
| Jun 4, 2026 | $7.61 | $7.67 | $7.60 | $7.62 | $7.62 | 789K | +0.13% |
| Jun 3, 2026 | $7.64 | $7.65 | $7.59 | $7.60 | $7.60 | 935K | -0.52% |
| Jun 2, 2026 | $7.60 | $7.65 | $7.60 | $7.64 | $7.64 | 868K | +0.53% |
| Jun 1, 2026 | $7.63 | $7.65 | $7.61 | $7.62 | $7.62 | 898K | -0.13% |
| May 29, 2026 | $7.62 | $7.69 | $7.62 | $7.63 | $7.63 | 618K | +0.13% |
| May 28, 2026 | $7.63 | $7.65 | $7.62 | $7.63 | $7.63 | 424K | +0.00% |
| May 27, 2026 | $7.61 | $7.65 | $7.59 | $7.62 | $7.62 | 632K | +0.13% |
| May 26, 2026 | $7.60 | $7.63 | $7.58 | $7.59 | $7.59 | 944K | -0.13% |
| May 22, 2026 | $7.56 | $7.61 | $7.56 | $7.59 | $7.59 | 518K | +0.40% |
| May 21, 2026 | $7.58 | $7.63 | $7.55 | $7.55 | $7.55 | 898K | -0.40% |
| May 20, 2026 | $7.54 | $7.59 | $7.52 | $7.57 | $7.57 | 914K | +0.40% |
| May 19, 2026 | $7.49 | $7.52 | $7.46 | $7.52 | $7.52 | 908K | +0.40% |
| May 18, 2026 | $7.46 | $7.51 | $7.45 | $7.48 | $7.48 | 548K | +0.27% |
| May 15, 2026 | $7.50 | $7.52 | $7.46 | $7.46 | $7.46 | 390K | -0.53% |
| May 14, 2026 | $7.61 | $7.62 | $7.57 | $7.60 | $7.60 | 624K | -0.13% |
| May 13, 2026 | $7.57 | $7.60 | $7.55 | $7.60 | $7.60 | 632K | +0.40% |
| May 12, 2026 | $7.54 | $7.56 | $7.53 | $7.56 | $7.56 | 633K | +0.27% |
| May 11, 2026 | $7.53 | $7.54 | $7.53 | $7.53 | $7.53 | 656K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JFR
Jan 1 → Dec 31 · 6 years2026-2.9%$7.84 → $7.61
-2.9%
2025-12.8%$8.98 → $7.83
-12.8%
2024+9.4%$8.15 → $8.92
+9.4%
2023+2.6%$8.01 → $8.22
+2.6%
2022-22.1%$10.17 → $7.92
-22.1%
2021+3.8%$9.80 → $10.17
+3.8%
Best Year2024 · +9.4%
Worst Year2022 · -22.1%
Positive Years3 / 6
Avg Annual Return-3.7%
6Y Total Return-22.3%
6Y CAGR~-4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JFR?
If you invested $1,000 in JFR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$717
Total Return-28.3%
CAGR~-3.3% / yr
Profit$-283
Based on Jun 8, 2016 · $10.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Floating Rate Income Fund（JFR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JFR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JFR 历史股价FMP 日线复权 OHLCV