Janus Henderson Global Select Fund
JORFXNASDAQFinancial Services● Active
$20.72
+$0.07(+0.34%)
Market Cap$2.6B
P/E Ratio—
52W High$21.54
52W Low$18.67
Janus Henderson Global Select Fund（JORFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jorfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.54
Oct 28, 2025
-3.8% from here
5-Year Low5Y
$14.15
Sep 30, 2022
+46.4% from low
IPO Priceadj.
$8.11
Nov 30, 2005
+155.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JORFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0K | +0.00% |
| Jun 5, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0K | +0.00% |
| Jun 4, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0K | +0.00% |
| Jun 3, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0K | +0.00% |
| Jun 2, 2026 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0K | +0.00% |
| Jun 1, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0K | +0.00% |
| May 29, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0K | +0.00% |
| May 28, 2026 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0K | +0.00% |
| May 27, 2026 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0K | +0.00% |
| May 26, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0K | +0.00% |
| May 22, 2026 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0K | +0.00% |
| May 21, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0K | +0.00% |
| May 20, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0K | +0.00% |
| May 19, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0K | +0.00% |
| May 18, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0K | +0.00% |
| May 15, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0K | +0.00% |
| May 14, 2026 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0K | +0.00% |
| May 13, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0K | +0.00% |
| May 12, 2026 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0K | +0.00% |
| May 11, 2026 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0K | +0.00% |
Showing 1–20 of 1,268 records
Annual Stock Price Performance · JORFX
Jan 1 → Dec 31 · 6 years2026+5.9%$19.57 → $20.72
+5.9%
2025+7.6%$18.05 → $19.43
+7.6%
2024+7.7%$16.73 → $18.01
+7.7%
2023+7.4%$15.71 → $16.88
+7.4%
2022-12.8%$18.00 → $15.69
-12.8%
2021-10.4%$20.01 → $17.93
-10.4%
Best Year2024 · +7.7%
Worst Year2022 · -12.8%
Positive Years4 / 6
Avg Annual Return+0.9%
6Y Total Return+3.5%
6Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in JORFX?
If you invested $1,000 in JORFX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,555
Total Return+155.5%
CAGR~+4.6% / yr
Profit+$1,555
Based on Nov 30, 2005 · $8.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Global Select Fund（JORFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JORFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JORFX 历史股价FMP 日线复权 OHLCV