Janus Henderson Small-Mid Cap Value Fund
JVSCXNASDAQFinancial Services● Active
$15.73
+$0.15(+0.96%)
Market Cap$72130749
P/E Ratio—
52W High$15.77
52W Low$13.6
Janus Henderson Small-Mid Cap Value Fund（JVSCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jvscx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$17.57
Nov 25, 2024
-10.5% from here
5-Year Low5Y
$10.81
Sep 30, 2022
+45.5% from low
IPO Priceadj.
$10.00
Dec 15, 2011
+57.3% since IPO
1 Year Ago
$13.74
Jun 16, 2025
+14.5% in 1Y
5 Years Ago
$13.92
Jun 14, 2021
+13.0% in 5Y
10 Years Ago
$11.96
Jun 14, 2016
+31.5% in 10Y
Historical Price Data · JVSCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0K | +0.00% |
| Jun 11, 2026 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0K | +0.00% |
| Jun 10, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0K | +0.00% |
| Jun 9, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0K | +0.00% |
| Jun 8, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0K | +0.00% |
| Jun 5, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0K | +0.00% |
| Jun 4, 2026 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0K | +0.00% |
| Jun 3, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0K | +0.00% |
| Jun 2, 2026 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0K | +0.00% |
| Jun 1, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0K | +0.00% |
| May 29, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0K | +0.00% |
| May 28, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0K | +0.00% |
| May 27, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0K | +0.00% |
| May 26, 2026 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0K | +0.00% |
| May 22, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0K | +0.00% |
| May 21, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0K | +0.00% |
| May 20, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0K | +0.00% |
| May 19, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0K | +0.00% |
| May 18, 2026 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0K | +0.00% |
| May 15, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
Showing 1–20 of 1,270 records
Annual Stock Price Performance · JVSCX
Jan 1 → Dec 31 · 6 years2026+11.7%$14.08 → $15.73
+11.7%
2025-5.0%$14.68 → $13.94
-5.0%
2024+7.5%$13.78 → $14.81
+7.5%
2023+14.6%$12.04 → $13.80
+14.6%
2022-10.6%$13.54 → $12.10
-10.6%
2021-3.7%$13.92 → $13.41
-3.7%
Best Year2023 · +14.6%
Worst Year2022 · -10.6%
Positive Years3 / 6
Avg Annual Return+2.4%
6Y Total Return+13.0%
6Y CAGR~+2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in JVSCX?
If you invested $1,000 in JVSCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,315
Total Return+31.5%
CAGR~+2.8% / yr
Profit+$315
Based on Jun 14, 2016 · $11.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Small-Mid Cap Value Fund（JVSCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JVSCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JVSCX 历史股价FMP 日线复权 OHLCV