KeyCorp
KEY-PINYSEFinancial Services● Active
$25.00
+$0.02(+0.08%)
Market Cap$20.0B
P/E Ratio—
52W High$25.6
52W Low$24.35
KeyCorp（KEY-PI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
key-pi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.21
Jun 9, 2021
-19.9% from here
5-Year Low5Y
$15.63
May 4, 2023
+59.9% from low
IPO Priceadj.
$25.26
Dec 7, 2016
-1.0% since IPO
1 Year Ago
$24.39
Jun 9, 2025
+2.5% in 1Y
5 Years Ago
$30.98
Jun 8, 2021
-19.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KEY-PI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.05 | $25.08 | $25.00 | $25.00 | $25.00 | 18K | -0.20% |
| Jun 5, 2026 | $25.01 | $25.07 | $24.97 | $24.98 | $24.98 | 27K | -0.12% |
| Jun 4, 2026 | $24.99 | $25.07 | $24.99 | $25.03 | $25.03 | 60K | +0.16% |
| Jun 3, 2026 | $25.13 | $25.13 | $24.99 | $25.06 | $25.06 | 17K | -0.28% |
| Jun 2, 2026 | $25.09 | $25.10 | $24.98 | $25.08 | $25.08 | 17K | -0.04% |
| Jun 1, 2026 | $25.10 | $25.15 | $24.87 | $25.09 | $25.09 | 68K | -0.04% |
| May 29, 2026 | $25.56 | $25.56 | $25.30 | $25.30 | $25.30 | 18K | -1.02% |
| May 28, 2026 | $25.27 | $25.50 | $25.27 | $25.50 | $25.50 | 66K | +0.91% |
| May 27, 2026 | $25.45 | $25.45 | $25.22 | $25.36 | $25.36 | 17K | -0.35% |
| May 26, 2026 | $25.42 | $25.42 | $25.31 | $25.37 | $25.37 | 21K | -0.20% |
| May 22, 2026 | $25.30 | $25.31 | $25.27 | $25.31 | $25.31 | 12K | +0.04% |
| May 21, 2026 | $25.36 | $25.36 | $25.21 | $25.27 | $25.27 | 67K | -0.35% |
| May 20, 2026 | $25.27 | $25.30 | $25.16 | $25.30 | $25.30 | 18K | +0.12% |
| May 19, 2026 | $25.22 | $25.27 | $25.16 | $25.26 | $25.26 | 25K | +0.16% |
| May 18, 2026 | $25.16 | $25.27 | $25.16 | $25.26 | $25.26 | 31K | +0.40% |
| May 15, 2026 | $25.08 | $25.25 | $25.08 | $25.17 | $25.17 | 28K | +0.36% |
| May 14, 2026 | $25.12 | $25.26 | $25.12 | $25.23 | $25.23 | 19K | +0.44% |
| May 13, 2026 | $25.22 | $25.29 | $25.22 | $25.24 | $25.24 | 14K | +0.08% |
| May 12, 2026 | $25.18 | $25.23 | $25.18 | $25.22 | $25.22 | 14K | +0.16% |
| May 11, 2026 | $25.22 | $25.25 | $25.20 | $25.25 | $25.25 | 18K | +0.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KEY-PI
Jan 1 → Dec 31 · 6 years2026+0.8%$24.81 → $25.00
+0.8%
2025+0.9%$24.55 → $24.78
+0.9%
2024+14.7%$21.41 → $24.55
+14.7%
2023-8.5%$23.42 → $21.44
-8.5%
2022-23.2%$30.18 → $23.18
-23.2%
2021-2.2%$30.93 → $30.24
-2.2%
Best Year2024 · +14.7%
Worst Year2022 · -23.2%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-19.2%
6Y CAGR~-3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in KEY-PI?
If you invested $1,000 in KEY-PI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$990
Total Return-1.0%
CAGR~-0.1% / yr
Profit$-10
Based on Dec 7, 2016 · $25.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KeyCorp（KEY-PI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KEY-PI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KEY-PI 历史股价FMP 日线复权 OHLCV