KeyCorp
KEYNYSEFinancial Services● Active
$21.79
+$0.03(+0.14%)
Market Cap$23.6B
P/E Ratio—
52W High$23.35
52W Low$15.59
KeyCorp（KEY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
key · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.17
Jan 18, 2022
-19.8% from here
5-Year Low5Y
$8.54
May 4, 2023
+155.2% from low
IPO Priceadj.
$7.13
Nov 5, 1987
+205.6% since IPO
1 Year Ago
$16.28
Jun 9, 2025
+33.8% in 1Y
5 Years Ago
$22.74
Jun 8, 2021
-4.2% in 5Y
10 Years Ago
$12.70
Jun 8, 2016
+71.6% in 10Y
Historical Price Data · KEY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.79 | $21.95 | $21.67 | $21.81 | $21.81 | 8.0M | +0.09% |
| Jun 5, 2026 | $21.67 | $21.93 | $21.56 | $21.76 | $21.76 | 12.6M | +0.42% |
| Jun 4, 2026 | $21.09 | $21.67 | $21.07 | $21.67 | $21.67 | 11.1M | +2.75% |
| Jun 3, 2026 | $21.02 | $21.06 | $20.81 | $20.88 | $20.88 | 12.7M | -0.67% |
| Jun 2, 2026 | $20.60 | $21.28 | $20.58 | $21.18 | $21.18 | 13.5M | +2.82% |
| Jun 1, 2026 | $21.12 | $21.22 | $20.89 | $20.90 | $20.90 | 10.6M | -1.04% |
| May 29, 2026 | $21.29 | $21.46 | $21.17 | $21.33 | $21.33 | 19.9M | +0.19% |
| May 28, 2026 | $21.38 | $21.43 | $21.12 | $21.34 | $21.34 | 16.6M | -0.19% |
| May 27, 2026 | $21.78 | $21.85 | $21.45 | $21.50 | $21.50 | 9.5M | -1.29% |
| May 26, 2026 | $21.66 | $21.87 | $21.61 | $21.77 | $21.77 | 6.7M | +0.51% |
| May 22, 2026 | $21.54 | $21.68 | $21.50 | $21.56 | $21.56 | 6.1M | +0.09% |
| May 21, 2026 | $21.34 | $21.52 | $21.21 | $21.49 | $21.49 | 6.5M | +0.70% |
| May 20, 2026 | $21.02 | $21.47 | $20.77 | $21.41 | $21.41 | 8.5M | +1.86% |
| May 19, 2026 | $21.00 | $21.08 | $20.75 | $20.92 | $20.92 | 8.4M | -0.38% |
| May 18, 2026 | $21.06 | $21.24 | $21.01 | $21.07 | $21.07 | 11.4M | +0.05% |
| May 15, 2026 | $20.96 | $21.13 | $20.69 | $21.04 | $21.04 | 18.6M | +0.38% |
| May 14, 2026 | $21.14 | $21.32 | $21.00 | $21.08 | $21.08 | 14.7M | -0.28% |
| May 13, 2026 | $21.12 | $21.21 | $20.72 | $20.75 | $20.75 | 7.8M | -1.75% |
| May 12, 2026 | $21.31 | $21.38 | $20.98 | $21.28 | $21.28 | 9.5M | -0.14% |
| May 11, 2026 | $21.68 | $21.75 | $21.23 | $21.31 | $21.31 | 8.1M | -1.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KEY
Jan 1 → Dec 31 · 6 years2026+5.7%$20.63 → $21.81
+5.7%
2025+19.1%$17.33 → $20.64
+19.1%
2024+19.9%$14.30 → $17.14
+19.9%
2023-18.3%$17.63 → $14.40
-18.3%
2022-25.7%$23.45 → $17.42
-25.7%
2021+2.8%$22.49 → $23.13
+2.8%
Best Year2024 · +19.9%
Worst Year2022 · -25.7%
Positive Years4 / 6
Avg Annual Return+0.6%
6Y Total Return-3.0%
6Y CAGR~-0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in KEY?
If you invested $1,000 in KEY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,716
Total Return+71.6%
CAGR~+5.5% / yr
Profit+$716
Based on Jun 8, 2016 · $12.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KeyCorp（KEY）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KEY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KEY 历史股价FMP 日线复权 OHLCV