Loews Corporation
LNYSEFinancial Services● Active
$107.57
+$2.55(+2.43%)
Market Cap$22.1B
P/E Ratio—
52W High$114.9
52W Low$86.77
Loews Corporation（L）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
l · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$114.90
Feb 9, 2026
-6.4% from here
5-Year Low5Y
$49.36
Sep 26, 2022
+117.9% from low
IPO Priceadj.
$0.6722
Mar 17, 1980
+15.9K% since IPO
1 Year Ago
$88.36
Jun 9, 2025
+21.7% in 1Y
5 Years Ago
$57.35
Jun 8, 2021
+87.6% in 5Y
10 Years Ago
$40.54
Jun 8, 2016
+165.3% in 10Y
Historical Price Data · L
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $105.81 | $108.04 | $105.17 | $107.57 | $107.57 | 751K | +1.66% |
| Jun 4, 2026 | $105.69 | $106.48 | $104.63 | $105.02 | $105.02 | 1.1M | -0.63% |
| Jun 3, 2026 | $104.77 | $105.75 | $104.38 | $104.46 | $104.46 | 1.0M | -0.30% |
| Jun 2, 2026 | $103.68 | $106.12 | $103.38 | $104.93 | $104.93 | 1.1M | +1.21% |
| Jun 1, 2026 | $102.70 | $104.60 | $102.17 | $103.83 | $103.83 | 1.1M | +1.10% |
| May 29, 2026 | $104.48 | $105.23 | $103.47 | $103.55 | $103.55 | 2.6M | -0.89% |
| May 28, 2026 | $106.09 | $106.42 | $104.46 | $104.82 | $104.82 | 833K | -1.20% |
| May 27, 2026 | $108.79 | $109.39 | $106.67 | $106.98 | $106.98 | 759K | -1.66% |
| May 26, 2026 | $108.61 | $109.78 | $108.47 | $109.09 | $109.09 | 547K | +0.44% |
| May 22, 2026 | $109.18 | $110.09 | $108.47 | $108.87 | $108.87 | 701K | -0.28% |
| May 21, 2026 | $108.42 | $109.23 | $107.31 | $109.18 | $109.18 | 924K | +0.70% |
| May 20, 2026 | $108.08 | $109.34 | $107.20 | $108.78 | $108.78 | 988K | +0.65% |
| May 19, 2026 | $107.78 | $108.52 | $106.73 | $107.86 | $107.86 | 607K | +0.07% |
| May 18, 2026 | $106.50 | $108.60 | $106.42 | $108.01 | $108.01 | 626K | +1.42% |
| May 15, 2026 | $105.50 | $106.62 | $105.29 | $105.80 | $105.80 | 843K | +0.28% |
| May 14, 2026 | $104.72 | $105.56 | $104.20 | $105.20 | $105.20 | 1.0M | +0.46% |
| May 13, 2026 | $103.92 | $104.90 | $103.34 | $104.08 | $104.08 | 721K | +0.15% |
| May 12, 2026 | $104.22 | $105.33 | $103.49 | $104.39 | $104.39 | 812K | +0.16% |
| May 11, 2026 | $104.93 | $105.33 | $102.88 | $103.72 | $103.72 | 862K | -1.15% |
| May 8, 2026 | $104.61 | $104.69 | $103.62 | $104.50 | $104.50 | 1.0M | -0.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · L
Jan 1 → Dec 31 · 6 years2026+2.4%$105.00 → $107.57
+2.4%
2025+23.8%$85.08 → $105.31
+23.8%
2024+21.6%$69.65 → $84.69
+21.6%
2023+19.2%$58.39 → $69.59
+19.2%
2022+0.4%$58.10 → $58.33
+0.4%
2021+1.3%$57.03 → $57.76
+1.3%
Best Year2025 · +23.8%
Worst Year2022 · +0.4%
Positive Years6 / 6
Avg Annual Return+11.4%
6Y Total Return+88.6%
6Y CAGR~+11.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in L?
If you invested $1,000 in L 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,653
Total Return+165.3%
CAGR~+10.3% / yr
Profit+$1,653
Based on Jun 8, 2016 · $40.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Loews Corporation（L）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $107.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
L 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
L 历史股价FMP 日线复权 OHLCV