Lakeland Bancorp, Inc.
LBAINASDAQFinancial Services
$13.43
+$0.15(+1.13%)
Market Cap$875024935
P/E Ratio—
52W High$13.52
52W Low$13.09
Lakeland Bancorp, Inc.（LBAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbai · 日线历史（复权）· FMP · 截至 2025年6月17日
5-Year High5Y
$20.69
Jan 7, 2022
-35.1% from here
5-Year Low5Y
$10.65
Oct 25, 2023
+26.1% from low
IPO Priceadj.
$10.36
Jan 4, 1999
+29.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$19.15
Jun 8, 2021
-29.9% in 5Y
10 Years Ago
$11.68
Jun 8, 2016
+15.0% in 10Y
Historical Price Data · LBAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Feb 6, 2025 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Jan 16, 2025 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Nov 14, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Sep 17, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Aug 28, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Aug 19, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Jul 25, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Jul 19, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Jul 18, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Jul 15, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| Jun 4, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| May 30, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| May 28, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 748K | -0.15% |
| May 15, 2024 | $13.45 | $13.52 | $13.09 | $13.43 | $13.43 | 746K | -0.15% |
| May 14, 2024 | $13.37 | $13.39 | $13.17 | $13.28 | $13.28 | 254K | -0.67% |
| May 13, 2024 | $13.34 | $13.44 | $13.16 | $13.17 | $13.17 | 162K | -1.27% |
| May 10, 2024 | $13.35 | $13.35 | $13.04 | $13.17 | $13.17 | 129K | -1.35% |
| May 9, 2024 | $13.07 | $13.34 | $13.07 | $13.31 | $13.31 | 174K | +1.84% |
| May 8, 2024 | $12.64 | $13.13 | $12.59 | $13.12 | $13.12 | 202K | +3.80% |
Showing 1–20 of 753 records
Annual Stock Price Performance · LBAI
Jan 1 → Dec 31 · 5 years2025-0.1%$13.45 → $13.43
-0.1%
2024-8.4%$14.66 → $13.43
-8.4%
2023-17.1%$17.84 → $14.79
-17.1%
2022-7.6%$19.05 → $17.61
-7.6%
2021-0.2%$19.02 → $18.99
-0.2%
Best Year2025 · -0.1%
Worst Year2023 · -17.1%
Positive Years0 / 5
Avg Annual Return-6.7%
5Y Total Return-29.4%
5Y CAGR~-6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in LBAI?
If you invested $1,000 in LBAI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,150
Total Return+15.0%
CAGR~+1.4% / yr
Profit+$150
Based on Jun 8, 2016 · $11.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lakeland Bancorp, Inc.（LBAI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBAI 历史股价FMP 日线复权 OHLCV