L E Lundbergföretagen AB (publ)
LBGUFOTCFinancial Services● Active
$67.37
+$5.37(+8.66%)
Market Cap$16.7B
P/E Ratio—
52W High$67.37
52W Low$45.79
L E Lundbergföretagen AB (publ)（LBGUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbguf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$62.00
Jun 5, 2026
+8.7% from here
5-Year Low5Y
$36.54
Nov 14, 2022
+84.4% from low
IPO Priceadj.
$42.15
Apr 15, 2020
+59.8% since IPO
1 Year Ago
$45.79
Jun 9, 2025
+47.1% in 1Y
5 Years Ago
$53.00
Jun 9, 2021
+27.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LBGUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| Jun 4, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| Jun 3, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| Jun 2, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| Jun 1, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 29, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 28, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 27, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 26, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 22, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 21, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 20, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 19, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 18, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 15, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 14, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 13, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 12, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 11, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
| May 8, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LBGUF
Jan 1 → Dec 31 · 6 years2026+35.4%$45.79 → $62.00
+35.4%
2025-13.8%$53.10 → $45.79
-13.8%
2024+10.6%$48.00 → $53.10
+10.6%
2023+5.8%$45.35 → $48.00
+5.8%
2022-14.4%$53.00 → $45.35
-14.4%
2021+0.0%$53.00 → $53.00
+0.0%
Best Year2026 · +35.4%
Worst Year2022 · -14.4%
Positive Years4 / 6
Avg Annual Return+3.9%
6Y Total Return+17.0%
6Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LBGUF?
If you invested $1,000 in LBGUF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,598
Total Return+59.8%
CAGR~+8.1% / yr
Profit+$598
Based on Apr 15, 2020 · $42.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
L E Lundbergföretagen AB (publ)（LBGUF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $67.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBGUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBGUF 历史股价FMP 日线复权 OHLCV