Brompton Lifeco Split Corp.
LCS.TOTSXFinancial Services● Active
$11.06
+$0.16(+1.47%)
Market Cap$81010541
P/E Ratio—
52W High$11.1
52W Low$6.625
Brompton Lifeco Split Corp.（LCS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lcs.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.10
Jun 8, 2026
-0.4% from here
5-Year Low5Y
$2.17
Oct 13, 2022
+409.7% from low
IPO Priceadj.
$10.09
Apr 18, 2007
+9.6% since IPO
1 Year Ago
$7.23
Jun 9, 2025
+53.0% in 1Y
5 Years Ago
$4.68
Jun 8, 2021
+136.3% in 5Y
10 Years Ago
$3.62
Jun 8, 2016
+205.5% in 10Y
Historical Price Data · LCS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.93 | $11.10 | $10.93 | $11.06 | $11.06 | 8K | +1.19% |
| Jun 5, 2026 | $10.88 | $10.95 | $10.77 | $10.90 | $10.90 | 17K | +0.18% |
| Jun 4, 2026 | $10.75 | $10.90 | $10.62 | $10.89 | $10.89 | 16K | +1.30% |
| Jun 3, 2026 | $10.72 | $10.76 | $10.72 | $10.74 | $10.74 | 10K | +0.19% |
| Jun 2, 2026 | $10.74 | $10.74 | $10.62 | $10.72 | $10.72 | 8K | -0.19% |
| Jun 1, 2026 | $10.64 | $10.75 | $10.51 | $10.60 | $10.60 | 10K | -0.38% |
| May 29, 2026 | $10.79 | $10.79 | $10.62 | $10.74 | $10.74 | 5K | -0.46% |
| May 28, 2026 | $10.64 | $10.75 | $10.64 | $10.74 | $10.74 | 4K | +0.94% |
| May 27, 2026 | $10.62 | $10.86 | $10.62 | $10.70 | $10.70 | 8K | +0.75% |
| May 26, 2026 | $10.80 | $10.84 | $10.74 | $10.75 | $10.75 | 5K | -0.46% |
| May 25, 2026 | $10.56 | $10.90 | $10.56 | $10.74 | $10.74 | 12K | +1.70% |
| May 22, 2026 | $10.54 | $10.54 | $10.44 | $10.53 | $10.53 | 14K | -0.09% |
| May 21, 2026 | $10.39 | $10.53 | $10.39 | $10.53 | $10.53 | 25K | +1.35% |
| May 20, 2026 | $10.26 | $10.39 | $10.24 | $10.39 | $10.39 | 22K | +1.27% |
| May 19, 2026 | $10.15 | $10.26 | $10.15 | $10.25 | $10.25 | 18K | +0.99% |
| May 15, 2026 | $10.20 | $10.21 | $10.10 | $10.21 | $10.21 | 5K | +0.10% |
| May 14, 2026 | $10.10 | $10.19 | $10.10 | $10.17 | $10.17 | 1K | +0.69% |
| May 13, 2026 | $10.13 | $10.24 | $10.07 | $10.19 | $10.19 | 14K | +0.59% |
| May 12, 2026 | $10.16 | $10.25 | $10.16 | $10.22 | $10.22 | 20K | +0.59% |
| May 11, 2026 | $10.13 | $10.18 | $10.11 | $10.12 | $10.12 | 19K | -0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LCS.TO
Jan 1 → Dec 31 · 6 years2026+19.3%$9.27 → $11.06
+19.3%
2025+31.3%$7.02 → $9.22
+31.3%
2024+50.7%$4.73 → $7.13
+50.7%
2023+44.0%$3.25 → $4.68
+44.0%
2022-36.5%$5.10 → $3.24
-36.5%
2021+7.5%$4.68 → $5.03
+7.5%
Best Year2024 · +50.7%
Worst Year2022 · -36.5%
Positive Years5 / 6
Avg Annual Return+19.4%
6Y Total Return+136.3%
6Y CAGR~+15.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in LCS.TO?
If you invested $1,000 in LCS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,055
Total Return+205.5%
CAGR~+11.8% / yr
Profit+$2,055
Based on Jun 8, 2016 · $3.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brompton Lifeco Split Corp.（LCS.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $11.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCS.TO 历史股价FMP 日线复权 OHLCV