BNY Mellon Strategic Municipals, Inc.
LEONYSEFinancial Services● Active
$6.35
$-0.02(-0.31%)
Market Cap$395546923
P/E Ratio—
52W High$6.55
52W Low$5.71
BNY Mellon Strategic Municipals, Inc.（LEO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
leo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.50
Sep 1, 2021
-32.9% from here
5-Year Low5Y
$4.98
Oct 26, 2023
+28.0% from low
IPO Priceadj.
$9.75
Sep 23, 1987
-34.6% since IPO
1 Year Ago
$5.79
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
$8.91
Jun 8, 2021
-28.5% in 5Y
10 Years Ago
$9.34
Jun 8, 2016
-31.7% in 10Y
Historical Price Data · LEO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.37 | $6.38 | $6.35 | $6.36 | $6.36 | 279K | -0.16% |
| Jun 5, 2026 | $6.37 | $6.37 | $6.36 | $6.37 | $6.37 | 143K | +0.00% |
| Jun 4, 2026 | $6.36 | $6.39 | $6.33 | $6.38 | $6.38 | 287K | +0.31% |
| Jun 3, 2026 | $6.36 | $6.39 | $6.35 | $6.35 | $6.35 | 334K | -0.16% |
| Jun 2, 2026 | $6.37 | $6.41 | $6.37 | $6.40 | $6.40 | 151K | +0.47% |
| Jun 1, 2026 | $6.42 | $6.43 | $6.38 | $6.39 | $6.39 | 210K | -0.47% |
| May 29, 2026 | $6.44 | $6.44 | $6.41 | $6.43 | $6.43 | 212K | -0.16% |
| May 28, 2026 | $6.44 | $6.44 | $6.40 | $6.41 | $6.41 | 108K | -0.47% |
| May 27, 2026 | $6.36 | $6.42 | $6.35 | $6.40 | $6.40 | 147K | +0.63% |
| May 26, 2026 | $6.35 | $6.35 | $6.32 | $6.34 | $6.34 | 139K | -0.16% |
| May 22, 2026 | $6.29 | $6.29 | $6.28 | $6.29 | $6.29 | 73K | +0.00% |
| May 21, 2026 | $6.27 | $6.27 | $6.25 | $6.25 | $6.25 | 139K | -0.32% |
| May 20, 2026 | $6.25 | $6.27 | $6.20 | $6.27 | $6.27 | 200K | +0.32% |
| May 19, 2026 | $6.21 | $6.24 | $6.19 | $6.24 | $6.24 | 219K | +0.48% |
| May 18, 2026 | $6.30 | $6.30 | $6.23 | $6.24 | $6.24 | 74K | -0.95% |
| May 15, 2026 | $6.32 | $6.32 | $6.26 | $6.28 | $6.28 | 201K | -0.63% |
| May 14, 2026 | $6.39 | $6.39 | $6.35 | $6.36 | $6.36 | 85K | -0.47% |
| May 13, 2026 | $6.39 | $6.39 | $6.33 | $6.37 | $6.37 | 249K | -0.31% |
| May 12, 2026 | $6.46 | $6.46 | $6.39 | $6.40 | $6.40 | 282K | -0.93% |
| May 11, 2026 | $6.50 | $6.51 | $6.44 | $6.48 | $6.48 | 159K | -0.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LEO
Jan 1 → Dec 31 · 6 years2026-0.6%$6.40 → $6.36
-0.6%
2025+4.8%$6.07 → $6.36
+4.8%
2024+3.1%$5.86 → $6.04
+3.1%
2023-5.3%$6.19 → $5.86
-5.3%
2022-27.9%$8.48 → $6.11
-27.9%
2021-5.6%$8.97 → $8.47
-5.6%
Best Year2025 · +4.8%
Worst Year2022 · -27.9%
Positive Years2 / 6
Avg Annual Return-5.3%
6Y Total Return-29.1%
6Y CAGR~-5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in LEO?
If you invested $1,000 in LEO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$683
Total Return-31.7%
CAGR~-3.7% / yr
Profit$-317
Based on Jun 8, 2016 · $9.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BNY Mellon Strategic Municipals, Inc.（LEO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEO 历史股价FMP 日线复权 OHLCV