Canadian Life Companies Split Corp.
LFE.TOTSXFinancial Services● Active
$7.71
+$0.05(+0.65%)
Market Cap$127622689
P/E Ratio—
52W High$8.15
52W Low$5.98
Canadian Life Companies Split Corp.（LFE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lfe.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.15
Jan 29, 2026
-5.4% from here
5-Year Low5Y
$2.00
Oct 13, 2022
+285.5% from low
IPO Priceadj.
$17.15
Apr 18, 2005
-55.0% since IPO
1 Year Ago
$6.46
Jun 9, 2025
+19.3% in 1Y
5 Years Ago
$3.64
Jun 8, 2021
+111.8% in 5Y
10 Years Ago
$3.17
Jun 8, 2016
+143.2% in 10Y
Historical Price Data · LFE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.67 | $7.71 | $7.65 | $7.70 | $7.70 | 21K | +0.39% |
| Jun 5, 2026 | $7.67 | $7.71 | $7.63 | $7.66 | $7.66 | 87K | -0.13% |
| Jun 4, 2026 | $7.66 | $7.69 | $7.60 | $7.65 | $7.65 | 62K | -0.13% |
| Jun 3, 2026 | $7.73 | $7.75 | $7.62 | $7.67 | $7.67 | 47K | -0.78% |
| Jun 2, 2026 | $7.63 | $7.75 | $7.63 | $7.71 | $7.71 | 62K | +1.05% |
| Jun 1, 2026 | $7.65 | $7.66 | $7.50 | $7.60 | $7.60 | 182K | -0.65% |
| May 29, 2026 | $7.80 | $7.80 | $7.60 | $7.65 | $7.65 | 109K | -1.92% |
| May 28, 2026 | $7.87 | $7.87 | $7.77 | $7.80 | $7.80 | 144K | -0.89% |
| May 27, 2026 | $7.87 | $7.88 | $7.84 | $7.87 | $7.87 | 68K | +0.00% |
| May 26, 2026 | $7.91 | $7.95 | $7.81 | $7.87 | $7.87 | 125K | -0.51% |
| May 25, 2026 | $7.85 | $7.95 | $7.83 | $7.94 | $7.94 | 78K | +1.15% |
| May 22, 2026 | $7.73 | $7.84 | $7.73 | $7.80 | $7.80 | 110K | +0.91% |
| May 21, 2026 | $7.65 | $7.74 | $7.60 | $7.73 | $7.73 | 98K | +1.05% |
| May 20, 2026 | $7.55 | $7.65 | $7.48 | $7.65 | $7.65 | 85K | +1.32% |
| May 19, 2026 | $7.50 | $7.51 | $7.48 | $7.51 | $7.51 | 28K | +0.13% |
| May 15, 2026 | $7.47 | $7.52 | $7.46 | $7.47 | $7.47 | 22K | +0.00% |
| May 14, 2026 | $7.50 | $7.51 | $7.46 | $7.47 | $7.47 | 59K | -0.40% |
| May 13, 2026 | $7.54 | $7.54 | $7.41 | $7.50 | $7.50 | 112K | -0.53% |
| May 12, 2026 | $7.50 | $7.51 | $7.47 | $7.50 | $7.50 | 50K | +0.00% |
| May 11, 2026 | $7.47 | $7.53 | $7.43 | $7.50 | $7.50 | 63K | +0.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LFE.TO
Jan 1 → Dec 31 · 6 years2026+4.9%$7.34 → $7.70
+4.9%
2025+8.1%$6.80 → $7.35
+8.1%
2024+80.2%$3.79 → $6.83
+80.2%
2023+58.8%$2.43 → $3.86
+58.8%
2022-35.8%$3.77 → $2.42
-35.8%
2021+1.9%$3.65 → $3.72
+1.9%
Best Year2024 · +80.2%
Worst Year2022 · -35.8%
Positive Years5 / 6
Avg Annual Return+19.7%
6Y Total Return+111.0%
6Y CAGR~+13.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in LFE.TO?
If you invested $1,000 in LFE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,432
Total Return+143.2%
CAGR~+9.3% / yr
Profit+$1,432
Based on Jun 8, 2016 · $3.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Life Companies Split Corp.（LFE.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $7.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFE.TO 历史股价FMP 日线复权 OHLCV