Lloyds Banking Group plc
LLDTFOTCFinancial Services● Active
$1.26
$-0.01(-0.87%)
Market Cap$73.3B
P/E Ratio—
52W High$1.51
52W Low$0.9
Lloyds Banking Group plc（LLDTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lldtf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.51
Jan 30, 2026
-16.7% from here
5-Year Low5Y
$0.4300
Sep 27, 2022
+192.6% from low
IPO Priceadj.
$1.04
Apr 26, 2010
+21.0% since IPO
1 Year Ago
$1.00
Jun 9, 2025
+25.8% in 1Y
5 Years Ago
$0.6500
Jun 8, 2021
+93.5% in 5Y
10 Years Ago
$1.02
Jun 8, 2016
+23.3% in 10Y
Historical Price Data · LLDTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3K | +0.00% |
| Jun 5, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| Jun 4, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 78K | +0.00% |
| Jun 3, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Jun 2, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1K | +0.00% |
| Jun 1, 2026 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 1K | -4.29% |
| May 29, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| May 28, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| May 27, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| May 26, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0K | +0.00% |
| May 22, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1K | +0.00% |
| May 21, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| May 20, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0K | +0.00% |
| May 19, 2026 | $1.24 | $1.31 | $1.24 | $1.31 | $1.31 | 5K | +5.65% |
| May 18, 2026 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 1K | +7.44% |
| May 15, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0K | +0.00% |
| May 14, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1K | +0.00% |
| May 13, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 101K | +0.00% |
| May 12, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0K | +0.00% |
| May 11, 2026 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 15K | -0.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LLDTF
Jan 1 → Dec 31 · 6 years2026-7.5%$1.36 → $1.26
-7.5%
2025+91.3%$0.69 → $1.32
+91.3%
2024+13.1%$0.61 → $0.69
+13.1%
2023+10.9%$0.55 → $0.61
+10.9%
2022-10.6%$0.61 → $0.55
-10.6%
2021+0.8%$0.65 → $0.66
+0.8%
Best Year2025 · +91.3%
Worst Year2022 · -10.6%
Positive Years4 / 6
Avg Annual Return+16.3%
6Y Total Return+93.5%
6Y CAGR~+11.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LLDTF?
If you invested $1,000 in LLDTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,233
Total Return+23.3%
CAGR~+2.1% / yr
Profit+$233
Based on Jun 8, 2016 · $1.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lloyds Banking Group plc（LLDTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LLDTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LLDTF 历史股价FMP 日线复权 OHLCV