Lake Shore Bancorp, Inc.
LSBKNASDAQFinancial Services● Active
$15.75
$-0.09(-0.57%)
Market Cap$123838943
P/E Ratio—
52W High$16.28
52W Low$11.24077
Lake Shore Bancorp, Inc.（LSBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.28
Apr 30, 2026
-3.2% from here
5-Year Low5Y
$7.02
Oct 20, 2023
+124.4% from low
IPO Priceadj.
$7.91
Apr 5, 2006
+99.1% since IPO
1 Year Ago
$11.60
Jun 9, 2025
+35.8% in 1Y
5 Years Ago
$11.08
Jun 8, 2021
+42.2% in 5Y
10 Years Ago
$9.60
Jun 8, 2016
+64.1% in 10Y
Historical Price Data · LSBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.75 | $15.76 | $15.72 | $15.76 | $15.76 | 15K | +0.06% |
| Jun 5, 2026 | $15.78 | $15.88 | $15.70 | $15.84 | $15.84 | 3K | +0.38% |
| Jun 4, 2026 | $15.73 | $15.77 | $15.69 | $15.69 | $15.69 | 3K | -0.25% |
| Jun 3, 2026 | $15.67 | $15.80 | $15.67 | $15.70 | $15.70 | 5K | +0.19% |
| Jun 2, 2026 | $15.68 | $15.84 | $15.68 | $15.77 | $15.77 | 2K | +0.57% |
| Jun 1, 2026 | $15.60 | $15.82 | $15.56 | $15.82 | $15.82 | 11K | +1.41% |
| May 29, 2026 | $15.59 | $15.59 | $15.56 | $15.56 | $15.56 | 2K | -0.19% |
| May 28, 2026 | $15.57 | $15.60 | $15.56 | $15.60 | $15.60 | 17K | +0.19% |
| May 27, 2026 | $15.60 | $15.60 | $15.52 | $15.60 | $15.60 | 24K | +0.00% |
| May 26, 2026 | $15.65 | $15.95 | $15.56 | $15.60 | $15.60 | 44K | -0.32% |
| May 22, 2026 | $15.66 | $15.83 | $15.59 | $15.70 | $15.70 | 37K | +0.26% |
| May 21, 2026 | $15.93 | $15.93 | $15.70 | $15.71 | $15.71 | 3K | -1.38% |
| May 20, 2026 | $15.84 | $15.84 | $15.50 | $15.73 | $15.73 | 16K | -0.69% |
| May 19, 2026 | $15.66 | $15.89 | $15.66 | $15.84 | $15.84 | 3K | +1.15% |
| May 18, 2026 | $15.78 | $15.79 | $15.61 | $15.61 | $15.61 | 28K | -1.08% |
| May 15, 2026 | $15.72 | $15.78 | $15.72 | $15.78 | $15.78 | 3K | +0.38% |
| May 14, 2026 | $15.72 | $15.88 | $15.72 | $15.79 | $15.79 | 13K | +0.45% |
| May 13, 2026 | $15.95 | $15.95 | $15.77 | $15.77 | $15.77 | 20K | -1.13% |
| May 12, 2026 | $15.86 | $15.94 | $15.85 | $15.94 | $15.94 | 6K | +0.50% |
| May 11, 2026 | $15.95 | $15.95 | $15.82 | $15.85 | $15.85 | 17K | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LSBK
Jan 1 → Dec 31 · 6 years2026+5.3%$14.96 → $15.76
+5.3%
2025+42.5%$10.29 → $14.66
+42.5%
2024+19.1%$8.52 → $10.15
+19.1%
2023-3.6%$8.97 → $8.65
-3.6%
2022-20.4%$11.20 → $8.91
-20.4%
2021-0.7%$11.08 → $11.00
-0.7%
Best Year2025 · +42.5%
Worst Year2022 · -20.4%
Positive Years3 / 6
Avg Annual Return+7.0%
6Y Total Return+42.2%
6Y CAGR~+6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in LSBK?
If you invested $1,000 in LSBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,641
Total Return+64.1%
CAGR~+5.1% / yr
Profit+$641
Based on Jun 8, 2016 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lake Shore Bancorp, Inc.（LSBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSBK 历史股价FMP 日线复权 OHLCV