Lufax Holding Ltd
LUNYSEFinancial Services● Active
$1.40
$-0.05(-3.45%)
Market Cap$586975529
P/E Ratio—
52W High$4.57
52W Low$1.4
Lufax Holding Ltd（LU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lu · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$51.42
Jun 16, 2021
-97.3% from here
5-Year Low5Y
$1.44
Jun 5, 2026
-2.8% from low
IPO Priceadj.
$51.40
Oct 30, 2020
-97.3% since IPO
1 Year Ago
$2.88
Jun 9, 2025
-51.4% in 1Y
5 Years Ago
$49.60
Jun 8, 2021
-97.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.55 | $1.55 | $1.44 | $1.45 | $1.45 | 1.6M | -6.45% |
| Jun 4, 2026 | $1.51 | $1.56 | $1.50 | $1.55 | $1.55 | 2.1M | +2.65% |
| Jun 3, 2026 | $1.62 | $1.63 | $1.54 | $1.56 | $1.56 | 1.6M | -3.70% |
| Jun 2, 2026 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 1.2M | -4.71% |
| Jun 1, 2026 | $1.62 | $1.67 | $1.62 | $1.66 | $1.66 | 1.0M | +2.47% |
| May 29, 2026 | $1.62 | $1.67 | $1.62 | $1.65 | $1.65 | 2.4M | +1.85% |
| May 28, 2026 | $1.66 | $1.66 | $1.62 | $1.65 | $1.65 | 1.3M | -0.60% |
| May 27, 2026 | $1.62 | $1.74 | $1.61 | $1.68 | $1.68 | 1.7M | +3.70% |
| May 26, 2026 | $1.67 | $1.69 | $1.59 | $1.60 | $1.60 | 1.5M | -4.19% |
| May 22, 2026 | $1.63 | $1.66 | $1.57 | $1.64 | $1.64 | 2.2M | +0.61% |
| May 21, 2026 | $1.77 | $1.78 | $1.68 | $1.68 | $1.68 | 1.9M | -5.08% |
| May 20, 2026 | $1.79 | $1.83 | $1.76 | $1.79 | $1.79 | 590K | +0.00% |
| May 19, 2026 | $1.82 | $1.84 | $1.78 | $1.78 | $1.78 | 856K | -2.20% |
| May 18, 2026 | $1.87 | $1.88 | $1.82 | $1.82 | $1.82 | 461K | -2.67% |
| May 15, 2026 | $1.88 | $1.92 | $1.86 | $1.87 | $1.87 | 423K | -0.53% |
| May 14, 2026 | $1.92 | $1.95 | $1.88 | $1.91 | $1.91 | 797K | -0.52% |
| May 13, 2026 | $1.96 | $1.98 | $1.92 | $1.96 | $1.96 | 714K | +0.00% |
| May 12, 2026 | $1.99 | $1.99 | $1.93 | $1.94 | $1.94 | 456K | -2.51% |
| May 11, 2026 | $1.94 | $1.99 | $1.92 | $1.97 | $1.97 | 799K | +1.55% |
| May 8, 2026 | $1.95 | $1.97 | $1.93 | $1.95 | $1.95 | 726K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LU
Jan 1 → Dec 31 · 6 years2026-44.2%$2.60 → $1.45
-44.2%
2025+7.6%$2.38 → $2.56
+7.6%
2024-19.5%$2.97 → $2.39
-19.5%
2023-62.2%$8.12 → $3.07
-62.2%
2022-66.3%$23.04 → $7.76
-66.3%
2021-54.5%$49.52 → $22.52
-54.5%
Best Year2025 · +7.6%
Worst Year2022 · -66.3%
Positive Years1 / 6
Avg Annual Return-39.9%
6Y Total Return-97.1%
6Y CAGR~-44.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in LU?
If you invested $1,000 in LU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27
Total Return-97.3%
CAGR~-45.1% / yr
Profit$-973
Based on Oct 30, 2020 · $51.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lufax Holding Ltd（LU）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LU 历史股价FMP 日线复权 OHLCV