LexinFintech Holdings Ltd.
LXNASDAQFinancial Services● Active
$2.07
$-0.01(-0.24%)
Market Cap$348289824
P/E Ratio—
52W High$7.985
52W Low$1.79
LexinFintech Holdings Ltd.（LX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.62
Jun 25, 2021
-84.8% from here
5-Year Low5Y
$1.26
Nov 9, 2022
+64.3% from low
IPO Priceadj.
$10.70
Dec 21, 2017
-80.7% since IPO
1 Year Ago
$7.52
Jun 9, 2025
-72.5% in 1Y
5 Years Ago
$11.90
Jun 8, 2021
-82.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.10 | $2.14 | $2.06 | $2.09 | $2.09 | 650K | -0.48% |
| Jun 5, 2026 | $2.22 | $2.22 | $2.06 | $2.07 | $2.07 | 1.4M | -6.76% |
| Jun 4, 2026 | $2.19 | $2.29 | $2.19 | $2.24 | $2.24 | 945K | +2.28% |
| Jun 3, 2026 | $2.27 | $2.27 | $2.19 | $2.19 | $2.19 | 1.2M | -3.52% |
| Jun 2, 2026 | $2.21 | $2.40 | $2.18 | $2.29 | $2.29 | 1.7M | +3.62% |
| Jun 1, 2026 | $2.19 | $2.37 | $2.17 | $2.20 | $2.20 | 2.7M | +0.46% |
| May 29, 2026 | $2.28 | $2.31 | $2.17 | $2.20 | $2.20 | 1.6M | -3.51% |
| May 28, 2026 | $2.39 | $2.39 | $2.20 | $2.22 | $2.22 | 2.4M | -7.11% |
| May 27, 2026 | $2.22 | $2.59 | $2.20 | $2.45 | $2.45 | 5.2M | +10.36% |
| May 26, 2026 | $2.00 | $2.30 | $1.95 | $2.23 | $2.23 | 5.6M | +11.50% |
| May 22, 2026 | $1.84 | $1.99 | $1.79 | $1.96 | $1.96 | 3.3M | +6.52% |
| May 21, 2026 | $1.96 | $1.96 | $1.89 | $1.93 | $1.93 | 1.5M | -1.53% |
| May 20, 2026 | $1.95 | $1.99 | $1.92 | $1.96 | $1.96 | 927K | +0.51% |
| May 19, 2026 | $1.97 | $2.01 | $1.93 | $1.93 | $1.93 | 826K | -2.03% |
| May 18, 2026 | $1.96 | $1.98 | $1.93 | $1.97 | $1.97 | 1.4M | +0.51% |
| May 15, 2026 | $2.00 | $2.01 | $1.93 | $1.95 | $1.95 | 1.4M | -2.50% |
| May 14, 2026 | $2.07 | $2.08 | $1.99 | $2.02 | $2.02 | 1.3M | -2.42% |
| May 13, 2026 | $2.05 | $2.09 | $2.03 | $2.07 | $2.07 | 1.8M | +0.98% |
| May 12, 2026 | $2.06 | $2.07 | $2.01 | $2.05 | $2.05 | 1.7M | -0.49% |
| May 11, 2026 | $2.07 | $2.10 | $2.02 | $2.08 | $2.08 | 1.8M | +0.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LX
Jan 1 → Dec 31 · 6 years2026-38.0%$3.37 → $2.09
-38.0%
2025-43.7%$5.81 → $3.27
-43.7%
2024+215.2%$1.84 → $5.80
+215.2%
2023-5.2%$1.94 → $1.84
-5.2%
2022-51.7%$3.93 → $1.90
-51.7%
2021-67.7%$11.95 → $3.86
-67.7%
Best Year2024 · +215.2%
Worst Year2021 · -67.7%
Positive Years1 / 6
Avg Annual Return+1.5%
6Y Total Return-82.5%
6Y CAGR~-25.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in LX?
If you invested $1,000 in LX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$193
Total Return-80.7%
CAGR~-16.7% / yr
Profit$-807
Based on Dec 21, 2017 · $10.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LexinFintech Holdings Ltd.（LX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LX 历史股价FMP 日线复权 OHLCV