iMGP Alternative Strategies Fund
MASNXNASDAQFinancial Services
$10.93
+$0.01(+0.09%)
Market Cap$21864875
P/E Ratio—
52W High$10.94
52W Low$10.74
iMGP Alternative Strategies Fund（MASNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
masnx · 日线历史（复权）· FMP · 截至 2025年12月31日
5-Year High5Y
$12.49
Jun 15, 2021
-12.5% from here
5-Year Low5Y
$10.09
Oct 30, 2023
+8.3% from low
IPO Priceadj.
$10.03
Oct 5, 2011
+9.0% since IPO
1 Year Ago
$10.93
Jun 16, 2025
+0.0% in 1Y
5 Years Ago
$12.50
Jun 14, 2021
-12.6% in 5Y
10 Years Ago
$11.15
Jun 14, 2016
-2.0% in 10Y
Historical Price Data · MASNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 30, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 29, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 26, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 24, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 23, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 22, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 19, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 18, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 17, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 16, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 15, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 12, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 11, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 10, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 9, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 8, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 5, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 4, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Dec 3, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · MASNX
Jan 1 → Dec 31 · 5 years2025+1.3%$10.79 → $10.93
+1.3%
2024+3.1%$10.45 → $10.77
+3.1%
2023+1.9%$10.28 → $10.48
+1.9%
2022-12.8%$11.78 → $10.27
-12.8%
2021-5.7%$12.49 → $11.78
-5.7%
Best Year2024 · +3.1%
Worst Year2022 · -12.8%
Positive Years3 / 5
Avg Annual Return-2.4%
5Y Total Return-12.5%
5Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in MASNX?
If you invested $1,000 in MASNX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$980
Total Return-2.0%
CAGR~-0.2% / yr
Profit$-20
Based on Jun 14, 2016 · $11.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iMGP Alternative Strategies Fund（MASNX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MASNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MASNX 历史股价FMP 日线复权 OHLCV