Maywood Acquisition Corp. Right
MAYARNASDAQFinancial Services
$0.91
$-0.00(-0.01%)
Market Cap$7040351
P/E Ratio—
52W High$0.94
52W Low$0.5001
Maywood Acquisition Corp. Right（MAYAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mayar · 日线历史（复权）· FMP · 截至 2025年11月24日
5-Year High5Y
$1.01
Oct 21, 2025
-9.9% from here
5-Year Low5Y
$0.1807
Aug 28, 2025
+403.5% from low
IPO Priceadj.
—
Feb 13, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAYAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | $0.94 | $0.94 | $0.50 | $0.91 | $0.91 | 13K | -3.20% |
| Nov 21, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Nov 20, 2025 | $0.91 | $0.97 | $0.91 | $0.91 | $0.91 | 2K | +0.00% |
| Nov 19, 2025 | $0.91 | $0.97 | $0.84 | $0.91 | $0.91 | 6K | +0.00% |
| Nov 18, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3K | +0.00% |
| Nov 17, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Nov 14, 2025 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0K | +0.00% |
| Nov 13, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 6K | -1.14% |
| Nov 12, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| Nov 11, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Nov 10, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Nov 6, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Nov 5, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 95K | +0.00% |
| Nov 3, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Oct 31, 2025 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1K | -1.09% |
| Oct 29, 2025 | $0.92 | $0.99 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| Oct 28, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.01% |
| Oct 27, 2025 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 2K | +4.67% |
| Oct 24, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| Oct 23, 2025 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 260K | +5.26% |
Showing 1–20 of 102 records
Annual Stock Price Performance · MAYAR
Jan 1 → Dec 31 · 1 years2025+264.0%$0.25 → $0.91
+264.0%
Best Year2025 · +264.0%
Worst Year2025 · +264.0%
Positive Years1 / 1
Avg Annual Return+264.0%
1Y Total Return+264.0%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
Maywood Acquisition Corp. Right（MAYAR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAYAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAYAR 历史股价FMP 日线复权 OHLCV