M3-Brigade Acquisition V Corp. Class A Ordinary shares
MBAVNASDAQFinancial Services● Active
$10.78
$-0.03(-0.28%)
Market Cap$387406250
P/E Ratio—
52W High$13.73
52W Low$10.48
M3-Brigade Acquisition V Corp. Class A Ordinary shares（MBAV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbav · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.73
Jun 20, 2025
-21.5% from here
5-Year Low5Y
$9.97
Sep 23, 2024
+8.1% from low
IPO Priceadj.
$9.99
Sep 23, 2024
+7.9% since IPO
1 Year Ago
$12.15
Jun 9, 2025
-11.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MBAV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.80 | $10.80 | $10.78 | $10.78 | $10.78 | 30K | -0.19% |
| Jun 5, 2026 | $10.82 | $10.82 | $10.81 | $10.81 | $10.81 | 35K | -0.09% |
| Jun 4, 2026 | $10.80 | $10.82 | $10.80 | $10.82 | $10.82 | 3K | +0.19% |
| Jun 3, 2026 | $10.79 | $10.82 | $10.79 | $10.82 | $10.82 | 6K | +0.28% |
| Jun 2, 2026 | $10.78 | $10.82 | $10.78 | $10.81 | $10.81 | 98K | +0.28% |
| Jun 1, 2026 | $10.77 | $10.83 | $10.77 | $10.83 | $10.83 | 10K | +0.56% |
| May 29, 2026 | $10.81 | $10.81 | $10.77 | $10.81 | $10.81 | 28K | +0.00% |
| May 28, 2026 | $10.82 | $10.82 | $10.79 | $10.80 | $10.80 | 62K | -0.18% |
| May 27, 2026 | $10.80 | $10.80 | $10.78 | $10.80 | $10.80 | 526K | +0.00% |
| May 26, 2026 | $10.76 | $10.81 | $10.76 | $10.80 | $10.80 | 224K | +0.37% |
| May 22, 2026 | $10.76 | $10.81 | $10.75 | $10.80 | $10.80 | 28K | +0.37% |
| May 21, 2026 | $10.78 | $10.80 | $10.78 | $10.80 | $10.80 | 1K | +0.19% |
| May 20, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1K | +0.00% |
| May 19, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 8K | +0.00% |
| May 18, 2026 | $10.76 | $10.81 | $10.76 | $10.81 | $10.81 | 5K | +0.46% |
| May 15, 2026 | $10.85 | $10.85 | $10.78 | $10.78 | $10.78 | 3K | -0.65% |
| May 14, 2026 | $10.78 | $10.81 | $10.78 | $10.81 | $10.81 | 1K | +0.28% |
| May 13, 2026 | $10.78 | $10.85 | $10.78 | $10.85 | $10.85 | 3K | +0.65% |
| May 12, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| May 11, 2026 | $10.75 | $10.84 | $10.75 | $10.84 | $10.84 | 10K | +0.84% |
Showing 1–20 of 428 records
Annual Stock Price Performance · MBAV
Jan 1 → Dec 31 · 3 years2026+1.4%$10.63 → $10.78
+1.4%
2025+5.7%$10.06 → $10.63
+5.7%
2024+0.9%$9.97 → $10.06
+0.9%
Best Year2025 · +5.7%
Worst Year2024 · +0.9%
Positive Years3 / 3
Avg Annual Return+2.7%
3Y Total Return+8.1%
3Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in MBAV?
If you invested $1,000 in MBAV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,079
Total Return+7.9%
CAGR~+3.9% / yr
Profit+$79
Based on Sep 23, 2024 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
M3-Brigade Acquisition V Corp. Class A Ordinary shares（MBAV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBAV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBAV 历史股价FMP 日线复权 OHLCV