Mitsubishi UFJ Financial Group, Inc.
MBFJFOTCFinancial Services● Active
$20.30
+$0.20(+1.00%)
Market Cap$229.1B
P/E Ratio—
52W High$21.45
52W Low$12.37
Mitsubishi UFJ Financial Group, Inc.（MBFJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbfjf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.45
Feb 12, 2026
-5.4% from here
5-Year Low5Y
$4.26
Oct 12, 2022
+376.5% from low
IPO Priceadj.
$9.13
Jun 24, 2008
+122.3% since IPO
1 Year Ago
$13.60
Jun 9, 2025
+49.3% in 1Y
5 Years Ago
$5.61
Jun 8, 2021
+261.9% in 5Y
10 Years Ago
$4.82
Jun 8, 2016
+321.2% in 10Y
Historical Price Data · MBFJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.70 | $20.90 | $19.70 | $20.30 | $20.30 | 134K | +3.05% |
| Jun 5, 2026 | $20.00 | $21.00 | $20.00 | $20.10 | $20.10 | 102K | +0.50% |
| Jun 4, 2026 | $19.65 | $19.89 | $17.68 | $19.89 | $19.89 | 121K | +1.22% |
| Jun 3, 2026 | $21.15 | $21.15 | $18.90 | $19.65 | $19.65 | 2K | -7.09% |
| Jun 2, 2026 | $19.99 | $19.99 | $17.61 | $17.61 | $17.61 | 61K | -11.91% |
| Jun 1, 2026 | $20.40 | $20.40 | $18.95 | $19.68 | $19.68 | 1K | -3.53% |
| May 29, 2026 | $19.44 | $20.05 | $18.83 | $18.83 | $18.83 | 802K | -3.14% |
| May 28, 2026 | $19.33 | $19.33 | $18.08 | $18.65 | $18.65 | 310K | -3.52% |
| May 27, 2026 | $19.73 | $19.73 | $18.27 | $18.27 | $18.27 | 2K | -7.40% |
| May 26, 2026 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 202K | +0.00% |
| May 22, 2026 | $17.95 | $20.13 | $17.95 | $18.88 | $18.88 | 1K | +5.18% |
| May 21, 2026 | $19.22 | $20.01 | $18.54 | $18.54 | $18.54 | 49K | -3.54% |
| May 20, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 901K | +0.00% |
| May 19, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 24K | +0.00% |
| May 18, 2026 | $19.59 | $19.59 | $17.45 | $18.82 | $18.82 | 12K | -3.93% |
| May 15, 2026 | $19.09 | $19.09 | $17.86 | $18.48 | $18.48 | 126K | -3.20% |
| May 14, 2026 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 300K | +0.00% |
| May 13, 2026 | $18.38 | $18.76 | $17.85 | $18.76 | $18.76 | 1K | +2.07% |
| May 12, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 37K | +0.00% |
| May 11, 2026 | $18.49 | $18.49 | $17.34 | $18.11 | $18.11 | 5K | -2.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MBFJF
Jan 1 → Dec 31 · 6 years2026+20.1%$16.90 → $20.30
+20.1%
2025+42.0%$11.35 → $16.12
+42.0%
2024+26.0%$8.45 → $10.65
+26.0%
2023+24.4%$6.79 → $8.45
+24.4%
2022+21.7%$5.58 → $6.79
+21.7%
2021-4.4%$5.69 → $5.44
-4.4%
Best Year2025 · +42.0%
Worst Year2021 · -4.4%
Positive Years5 / 6
Avg Annual Return+21.7%
6Y Total Return+256.8%
6Y CAGR~+23.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MBFJF?
If you invested $1,000 in MBFJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,212
Total Return+321.2%
CAGR~+15.5% / yr
Profit+$3,212
Based on Jun 8, 2016 · $4.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mitsubishi UFJ Financial Group, Inc.（MBFJF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $20.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBFJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBFJF 历史股价FMP 日线复权 OHLCV