Moody's Corporation
MCONYSEFinancial Services● Active
$448.05
$-3.31(-0.73%)
Market Cap$78.3B
P/E Ratio—
52W High$546.88
52W Low$402.28
Moody's Corporation（MCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$546.88
Jan 15, 2026
-18.1% from here
5-Year Low5Y
$230.16
Oct 13, 2022
+94.7% from low
IPO Priceadj.
$8.31
Oct 31, 1994
+5.3K% since IPO
1 Year Ago
$485.55
Jun 9, 2025
-7.7% in 1Y
5 Years Ago
$336.95
Jun 8, 2021
+33.0% in 5Y
10 Years Ago
$101.07
Jun 8, 2016
+343.3% in 10Y
Historical Price Data · MCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $451.69 | $451.69 | $446.00 | $447.63 | $447.63 | 30K | -0.90% |
| Jun 5, 2026 | $451.69 | $454.22 | $447.85 | $451.35 | $451.35 | 661K | -0.08% |
| Jun 4, 2026 | $455.27 | $460.52 | $447.92 | $449.15 | $449.15 | 979K | -1.34% |
| Jun 3, 2026 | $450.00 | $451.02 | $441.79 | $448.39 | $448.39 | 854K | -0.36% |
| Jun 2, 2026 | $460.63 | $462.00 | $446.66 | $453.60 | $453.60 | 1.0M | -1.53% |
| Jun 1, 2026 | $453.67 | $465.67 | $448.96 | $464.20 | $464.20 | 894K | +2.32% |
| May 29, 2026 | $448.91 | $459.24 | $448.41 | $453.25 | $453.25 | 2.1M | +0.97% |
| May 28, 2026 | $454.12 | $455.75 | $447.84 | $450.45 | $450.45 | 1.0M | -0.81% |
| May 27, 2026 | $452.34 | $457.49 | $448.26 | $451.56 | $451.56 | 911K | -0.17% |
| May 26, 2026 | $450.24 | $454.81 | $446.43 | $451.10 | $451.10 | 843K | +0.19% |
| May 22, 2026 | $446.00 | $452.85 | $445.62 | $449.12 | $449.12 | 503K | +0.70% |
| May 21, 2026 | $440.18 | $447.56 | $436.20 | $445.37 | $445.37 | 1.0M | +1.18% |
| May 20, 2026 | $434.37 | $445.45 | $427.89 | $444.27 | $444.27 | 1.2M | +2.28% |
| May 19, 2026 | $445.74 | $448.00 | $434.29 | $434.49 | $434.49 | 1.3M | -2.52% |
| May 18, 2026 | $427.01 | $443.61 | $427.01 | $443.41 | $443.41 | 1.1M | +3.84% |
| May 15, 2026 | $432.48 | $438.23 | $426.21 | $428.90 | $428.90 | 1.3M | -0.83% |
| May 14, 2026 | $440.51 | $443.45 | $432.37 | $432.68 | $432.68 | 1.1M | -1.78% |
| May 13, 2026 | $446.87 | $447.35 | $432.35 | $438.32 | $438.32 | 1.0M | -1.91% |
| May 12, 2026 | $449.61 | $458.67 | $447.21 | $451.75 | $451.75 | 1.0M | +0.48% |
| May 11, 2026 | $448.16 | $452.68 | $446.36 | $448.39 | $448.39 | 925K | +0.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MCO
Jan 1 → Dec 31 · 6 years2026-12.2%$509.72 → $447.63
-12.2%
2025+7.6%$474.86 → $510.85
+7.6%
2024+22.6%$386.03 → $473.37
+22.6%
2023+37.8%$283.50 → $390.56
+37.8%
2022-28.9%$391.74 → $278.62
-28.9%
2021+15.9%$337.11 → $390.58
+15.9%
Best Year2023 · +37.8%
Worst Year2022 · -28.9%
Positive Years4 / 6
Avg Annual Return+7.1%
6Y Total Return+32.8%
6Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in MCO?
If you invested $1,000 in MCO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,433
Total Return+343.3%
CAGR~+16.1% / yr
Profit+$3,433
Based on Jun 8, 2016 · $101.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Moody's Corporation（MCO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $448.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCO 历史股价FMP 日线复权 OHLCV