Mercury General Corporation
MCYNYSEFinancial Services● Active
$101.04
$-0.43(-0.42%)
Market Cap$5.6B
P/E Ratio—
52W High$103.86
52W Low$62.25
Mercury General Corporation（MCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$103.86
May 20, 2026
-2.7% from here
5-Year Low5Y
$26.15
May 3, 2023
+286.4% from low
IPO Priceadj.
$4.81
Nov 20, 1985
+2.0K% since IPO
1 Year Ago
$65.63
Jun 9, 2025
+54.0% in 1Y
5 Years Ago
$59.90
Jun 8, 2021
+68.7% in 5Y
10 Years Ago
$52.92
Jun 8, 2016
+90.9% in 10Y
Historical Price Data · MCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $101.27 | $102.59 | $99.76 | $101.04 | $101.04 | 299K | -0.23% |
| Jun 5, 2026 | $98.41 | $101.69 | $98.30 | $101.47 | $101.47 | 256K | +3.11% |
| Jun 4, 2026 | $97.65 | $99.48 | $97.09 | $97.55 | $97.55 | 269K | -0.10% |
| Jun 3, 2026 | $97.90 | $98.62 | $96.70 | $96.74 | $96.74 | 222K | -1.18% |
| Jun 2, 2026 | $98.19 | $100.32 | $97.88 | $98.44 | $98.44 | 483K | +0.25% |
| Jun 1, 2026 | $98.12 | $98.71 | $96.30 | $98.62 | $98.62 | 372K | +0.51% |
| May 29, 2026 | $96.18 | $98.38 | $95.22 | $98.03 | $98.03 | 408K | +1.92% |
| May 28, 2026 | $98.76 | $99.84 | $95.59 | $96.53 | $96.53 | 253K | -2.26% |
| May 27, 2026 | $101.24 | $102.52 | $99.31 | $99.34 | $99.34 | 176K | -1.88% |
| May 26, 2026 | $100.92 | $102.08 | $100.62 | $101.56 | $101.56 | 146K | +0.63% |
| May 22, 2026 | $102.34 | $102.38 | $100.90 | $101.03 | $101.03 | 178K | -1.28% |
| May 21, 2026 | $102.56 | $102.56 | $100.78 | $102.34 | $102.34 | 184K | -0.21% |
| May 20, 2026 | $101.93 | $103.86 | $101.08 | $102.93 | $102.93 | 289K | +0.98% |
| May 19, 2026 | $99.75 | $101.87 | $99.60 | $101.43 | $101.43 | 183K | +1.68% |
| May 18, 2026 | $99.62 | $103.83 | $99.62 | $100.63 | $100.63 | 381K | +1.01% |
| May 15, 2026 | $98.97 | $99.72 | $97.71 | $98.10 | $98.10 | 188K | -0.88% |
| May 14, 2026 | $100.25 | $101.08 | $98.57 | $98.63 | $98.63 | 159K | -1.62% |
| May 13, 2026 | $101.75 | $102.17 | $99.00 | $99.57 | $99.57 | 244K | -2.14% |
| May 12, 2026 | $99.56 | $102.37 | $97.28 | $101.72 | $101.72 | 313K | +2.17% |
| May 11, 2026 | $100.09 | $100.95 | $98.36 | $99.05 | $99.05 | 247K | -1.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MCY
Jan 1 → Dec 31 · 6 years2026+7.6%$93.92 → $101.04
+7.6%
2025+41.5%$66.48 → $94.06
+41.5%
2024+78.7%$37.20 → $66.48
+78.7%
2023+9.0%$34.24 → $37.31
+9.0%
2022-35.9%$53.32 → $34.20
-35.9%
2021-11.0%$59.61 → $53.06
-11.0%
Best Year2024 · +78.7%
Worst Year2022 · -35.9%
Positive Years4 / 6
Avg Annual Return+15.0%
6Y Total Return+69.5%
6Y CAGR~+9.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MCY?
If you invested $1,000 in MCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,909
Total Return+90.9%
CAGR~+6.7% / yr
Profit+$909
Based on Jun 8, 2016 · $52.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mercury General Corporation（MCY）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $101.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCY 历史股价FMP 日线复权 OHLCV