Mediobanca Banca di Credito Finanziario S.p.A.
MDIBFOTCFinancial Services● Active
$18.60
$-5.83(-23.86%)
Market Cap$15.0B
P/E Ratio—
52W High$24.42886
52W Low$18.6
Mediobanca Banca di Credito Finanziario S.p.A.（MDIBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdibf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.43
Jun 5, 2026
-23.9% from here
5-Year Low5Y
$7.20
Oct 12, 2022
+158.3% from low
IPO Priceadj.
$14.10
Oct 14, 2009
+31.9% since IPO
1 Year Ago
$18.87
Jun 9, 2025
-1.4% in 1Y
5 Years Ago
$10.70
Jun 9, 2021
+73.8% in 5Y
10 Years Ago
$7.68
Jun 9, 2016
+142.2% in 10Y
Historical Price Data · MDIBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| Jun 4, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| Jun 3, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| Jun 2, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| Jun 1, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| May 29, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| May 28, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| May 27, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| May 26, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0K | +0.00% |
| May 22, 2026 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 2K | +0.00% |
| May 21, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 20, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 19, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 18, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 15, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 14, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 13, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 12, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 11, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 8, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MDIBF
Jan 1 → Dec 31 · 6 years2026+3.6%$23.59 → $24.43
+3.6%
2025+47.9%$15.95 → $23.59
+47.9%
2024+17.7%$13.55 → $15.95
+17.7%
2023+43.4%$9.45 → $13.55
+43.4%
2022-11.7%$10.70 → $9.45
-11.7%
2021+0.0%$10.70 → $10.70
+0.0%
Best Year2025 · +47.9%
Worst Year2022 · -11.7%
Positive Years5 / 6
Avg Annual Return+16.8%
6Y Total Return+128.3%
6Y CAGR~+14.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MDIBF?
If you invested $1,000 in MDIBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,422
Total Return+142.2%
CAGR~+9.2% / yr
Profit+$1,422
Based on Jun 9, 2016 · $7.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mediobanca Banca di Credito Finanziario S.p.A.（MDIBF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDIBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDIBF 历史股价FMP 日线复权 OHLCV