MetLife, Inc.
METNYSEFinancial Services● Active
$84.56
+$0.07(+0.08%)
Market Cap$54.4B
P/E Ratio—
52W High$85.29
52W Low$67.33
MetLife, Inc.（MET）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
met · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89.05
Nov 27, 2024
-5.1% from here
5-Year Low5Y
$48.95
May 16, 2023
+72.7% from low
IPO Priceadj.
$13.14
Apr 5, 2000
+543.4% since IPO
1 Year Ago
$79.62
Jun 9, 2025
+6.2% in 1Y
5 Years Ago
$66.04
Jun 8, 2021
+28.0% in 5Y
10 Years Ago
$39.76
Jun 8, 2016
+112.6% in 10Y
Historical Price Data · MET
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $84.07 | $84.88 | $84.02 | $84.67 | $84.67 | 1.0M | +0.71% |
| Jun 5, 2026 | $83.93 | $84.99 | $83.22 | $84.49 | $84.49 | 3.5M | +0.67% |
| Jun 4, 2026 | $81.85 | $83.85 | $81.85 | $83.46 | $83.46 | 3.8M | +1.97% |
| Jun 3, 2026 | $82.07 | $82.36 | $80.51 | $80.96 | $80.96 | 3.4M | -1.35% |
| Jun 2, 2026 | $81.55 | $83.73 | $81.51 | $82.82 | $82.82 | 3.2M | +1.56% |
| Jun 1, 2026 | $81.57 | $82.89 | $81.36 | $81.84 | $81.84 | 3.1M | +0.33% |
| May 29, 2026 | $81.86 | $83.65 | $81.66 | $82.69 | $82.69 | 6.9M | +1.01% |
| May 28, 2026 | $82.82 | $83.17 | $81.82 | $81.96 | $81.96 | 2.8M | -1.04% |
| May 27, 2026 | $83.60 | $84.22 | $83.01 | $83.20 | $83.20 | 2.7M | -0.48% |
| May 26, 2026 | $83.82 | $84.52 | $82.82 | $83.27 | $83.27 | 3.4M | -0.66% |
| May 22, 2026 | $84.37 | $85.29 | $83.89 | $84.06 | $84.06 | 3.8M | -0.37% |
| May 21, 2026 | $82.91 | $84.38 | $82.19 | $84.30 | $84.30 | 4.2M | +1.68% |
| May 20, 2026 | $81.62 | $82.86 | $80.56 | $82.51 | $82.51 | 3.0M | +1.09% |
| May 19, 2026 | $81.60 | $81.98 | $80.29 | $81.07 | $81.07 | 3.0M | -0.65% |
| May 18, 2026 | $79.70 | $81.49 | $79.47 | $81.41 | $81.41 | 3.9M | +2.15% |
| May 15, 2026 | $79.03 | $79.85 | $78.25 | $79.78 | $79.78 | 3.1M | +0.95% |
| May 14, 2026 | $78.59 | $79.75 | $78.55 | $79.18 | $79.18 | 2.6M | +0.75% |
| May 13, 2026 | $78.41 | $78.83 | $77.93 | $78.08 | $78.08 | 4.3M | -0.42% |
| May 12, 2026 | $77.51 | $78.82 | $76.64 | $78.64 | $78.64 | 2.8M | +1.46% |
| May 11, 2026 | $78.35 | $78.85 | $77.22 | $77.98 | $77.98 | 3.1M | -0.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MET
Jan 1 → Dec 31 · 6 years2026+7.3%$78.94 → $84.67
+7.3%
2025-4.0%$82.25 → $78.94
-4.0%
2024+23.7%$66.19 → $81.88
+23.7%
2023-8.7%$72.44 → $66.13
-8.7%
2022+15.0%$62.94 → $72.37
+15.0%
2021-4.9%$65.68 → $62.49
-4.9%
Best Year2024 · +23.7%
Worst Year2023 · -8.7%
Positive Years3 / 6
Avg Annual Return+4.7%
6Y Total Return+28.9%
6Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in MET?
If you invested $1,000 in MET 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,126
Total Return+112.6%
CAGR~+7.8% / yr
Profit+$1,126
Based on Jun 8, 2016 · $39.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MetLife, Inc.（MET）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $84.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MET 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MET 历史股价FMP 日线复权 OHLCV