Manulife Financial Corp
MFC-PB.TOTSXFinancial Services● Active
$22.32
+$0.12(+0.54%)
Market Cap$37.4B
P/E Ratio—
52W High$23.02
52W Low$20.3
Manulife Financial Corp（MFC-PB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfc-pb.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.71
Sep 13, 2021
-13.2% from here
5-Year Low5Y
$16.63
Aug 28, 2023
+34.2% from low
IPO Priceadj.
$24.65
Feb 18, 2005
-9.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MFC-PB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 1K | +0.00% |
| Jun 5, 2026 | $22.21 | $22.22 | $22.20 | $22.20 | $22.20 | 8K | -0.05% |
| Jun 4, 2026 | $22.08 | $22.10 | $22.08 | $22.08 | $22.08 | 4K | +0.00% |
| Jun 3, 2026 | $22.19 | $22.19 | $22.07 | $22.17 | $22.17 | 10K | -0.09% |
| Jun 2, 2026 | $22.45 | $22.45 | $22.21 | $22.21 | $22.21 | 6K | -1.07% |
| Jun 1, 2026 | $22.22 | $22.35 | $22.22 | $22.35 | $22.35 | 2K | +0.59% |
| May 29, 2026 | $22.40 | $22.42 | $22.22 | $22.22 | $22.22 | 3K | -0.80% |
| May 28, 2026 | $22.74 | $22.75 | $22.53 | $22.53 | $22.53 | 14K | -0.92% |
| May 27, 2026 | $22.35 | $22.70 | $22.35 | $22.64 | $22.64 | 2K | +1.30% |
| May 26, 2026 | $22.74 | $22.74 | $22.64 | $22.64 | $22.64 | 1K | -0.44% |
| May 25, 2026 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0K | +0.00% |
| May 22, 2026 | $22.45 | $22.46 | $22.30 | $22.46 | $22.46 | 1K | +0.04% |
| May 21, 2026 | $22.50 | $22.52 | $22.43 | $22.45 | $22.45 | 2K | -0.22% |
| May 20, 2026 | $22.34 | $22.41 | $22.34 | $22.40 | $22.40 | 8K | +0.27% |
| May 19, 2026 | $22.07 | $22.12 | $22.07 | $22.12 | $22.12 | 3K | +0.23% |
| May 15, 2026 | $22.12 | $22.18 | $22.05 | $22.15 | $22.15 | 8K | +0.14% |
| May 14, 2026 | $22.34 | $22.34 | $22.25 | $22.25 | $22.25 | 2K | -0.40% |
| May 13, 2026 | $22.35 | $22.46 | $22.16 | $22.16 | $22.16 | 2K | -0.85% |
| May 12, 2026 | $22.45 | $22.45 | $22.26 | $22.26 | $22.26 | 3K | -0.85% |
| May 11, 2026 | $22.10 | $22.49 | $22.10 | $22.45 | $22.45 | 20K | +1.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MFC-PB.TO
Jan 1 → Dec 31 · 6 years2026+0.0%$22.05 → $22.05
+0.0%
2025+9.0%$20.38 → $22.22
+9.0%
2024+7.1%$18.94 → $20.28
+7.1%
2023+1.1%$18.63 → $18.83
+1.1%
2022-23.2%$24.52 → $18.82
-23.2%
2021-1.2%$25.30 → $25.00
-1.2%
Best Year2025 · +9.0%
Worst Year2022 · -23.2%
Positive Years4 / 6
Avg Annual Return-1.2%
6Y Total Return-12.8%
6Y CAGR~-2.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MFC-PB.TO?
If you invested $1,000 in MFC-PB.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$905
Total Return-9.5%
CAGR~-0.5% / yr
Profit$-95
Based on Feb 18, 2005 · $24.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Manulife Financial Corp（MFC-PB.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $22.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFC-PB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFC-PB.TO 历史股价FMP 日线复权 OHLCV