Manulife Financial Corporation
MFC-PC.TOTSXFinancial Services● Active
$21.81
+$0.11(+0.51%)
Market Cap$43.3B
P/E Ratio—
52W High$22.94
52W Low$19.85
Manulife Financial Corporation（MFC-PC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfc-pc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.59
Sep 13, 2021
-14.8% from here
5-Year Low5Y
$16.10
Aug 30, 2023
+35.5% from low
IPO Priceadj.
$24.70
Jan 3, 2006
-11.7% since IPO
1 Year Ago
$20.39
Jun 9, 2025
+7.0% in 1Y
5 Years Ago
$25.07
Jun 8, 2021
-13.0% in 5Y
10 Years Ago
$21.70
Jun 8, 2016
+0.5% in 10Y
Historical Price Data · MFC-PC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.84 | $21.84 | $21.80 | $21.81 | $21.81 | 1K | -0.14% |
| Jun 4, 2026 | $21.79 | $21.79 | $21.70 | $21.70 | $21.70 | 5K | -0.41% |
| Jun 3, 2026 | $21.83 | $21.83 | $21.71 | $21.80 | $21.80 | 5K | -0.14% |
| Jun 2, 2026 | $21.88 | $21.88 | $21.71 | $21.73 | $21.73 | 2K | -0.69% |
| Jun 1, 2026 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0K | +0.00% |
| May 29, 2026 | $21.98 | $21.98 | $21.71 | $21.80 | $21.80 | 5K | -0.82% |
| May 28, 2026 | $22.20 | $22.20 | $22.10 | $22.12 | $22.12 | 4K | -0.36% |
| May 27, 2026 | $22.00 | $22.06 | $21.96 | $22.05 | $22.05 | 2K | +0.23% |
| May 26, 2026 | $21.94 | $22.00 | $21.94 | $22.00 | $22.00 | 4K | +0.27% |
| May 25, 2026 | $21.94 | $21.94 | $21.93 | $21.94 | $21.94 | 1K | +0.00% |
| May 22, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0K | +0.00% |
| May 21, 2026 | $21.80 | $21.81 | $21.80 | $21.81 | $21.81 | 1K | +0.05% |
| May 20, 2026 | $21.84 | $21.93 | $21.74 | $21.75 | $21.75 | 3K | -0.41% |
| May 19, 2026 | $21.48 | $21.65 | $21.48 | $21.65 | $21.65 | 2K | +0.79% |
| May 15, 2026 | $21.90 | $21.90 | $21.58 | $21.58 | $21.58 | 3K | -1.46% |
| May 14, 2026 | $21.89 | $21.90 | $21.70 | $21.90 | $21.90 | 3K | +0.05% |
| May 13, 2026 | $21.64 | $21.82 | $21.64 | $21.82 | $21.82 | 1K | +0.83% |
| May 12, 2026 | $21.79 | $21.80 | $21.78 | $21.79 | $21.79 | 3K | +0.00% |
| May 11, 2026 | $21.52 | $21.90 | $21.51 | $21.90 | $21.90 | 7K | +1.77% |
| May 8, 2026 | $21.50 | $21.61 | $21.50 | $21.53 | $21.53 | 2K | +0.14% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MFC-PC.TO
Jan 1 → Dec 31 · 6 years2026-0.8%$21.98 → $21.81
-0.8%
2025+10.4%$19.85 → $21.92
+10.4%
2024+8.6%$18.31 → $19.89
+8.6%
2023+0.4%$18.17 → $18.24
+0.4%
2022-27.4%$24.80 → $18.00
-27.4%
2021-0.8%$25.04 → $24.85
-0.8%
Best Year2025 · +10.4%
Worst Year2022 · -27.4%
Positive Years3 / 6
Avg Annual Return-1.6%
6Y Total Return-12.9%
6Y CAGR~-2.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in MFC-PC.TO?
If you invested $1,000 in MFC-PC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,005
Total Return+0.5%
CAGR~+0.1% / yr
Profit+$5
Based on Jun 8, 2016 · $21.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Manulife Financial Corporation（MFC-PC.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $21.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFC-PC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFC-PC.TO 历史股价FMP 日线复权 OHLCV