Merchants Financial Group, Inc.
MFGIOTCFinancial Services● Active
$38.45
+$0.05(+0.13%)
Market Cap$314472591
P/E Ratio—
52W High$38.5
52W Low$24.5
Merchants Financial Group, Inc.（MFGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfgi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.50
Jun 8, 2026
-0.1% from here
5-Year Low5Y
$21.50
Nov 27, 2023
+78.8% from low
IPO Priceadj.
$9.00
Oct 7, 2003
+327.2% since IPO
1 Year Ago
$24.67
Jun 9, 2025
+55.9% in 1Y
5 Years Ago
$24.33
Jun 8, 2021
+58.0% in 5Y
10 Years Ago
$15.33
Jun 8, 2016
+150.8% in 10Y
Historical Price Data · MFGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.45 | $38.50 | $38.45 | $38.45 | $38.45 | 0K | +0.00% |
| Jun 5, 2026 | $38.30 | $38.40 | $38.30 | $38.40 | $38.40 | 3K | +0.26% |
| Jun 4, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0K | +0.00% |
| Jun 3, 2026 | $38.00 | $38.25 | $38.00 | $38.25 | $38.25 | 0K | +0.66% |
| Jun 2, 2026 | $38.17 | $38.25 | $38.17 | $38.25 | $38.25 | 1K | +0.21% |
| Jun 1, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1K | +0.00% |
| May 29, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1K | +0.00% |
| May 28, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1K | +0.00% |
| May 27, 2026 | $38.00 | $38.00 | $37.05 | $38.00 | $38.00 | 1K | +0.00% |
| May 26, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2K | +0.00% |
| May 22, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2K | +0.00% |
| May 21, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2K | +0.00% |
| May 20, 2026 | $37.19 | $38.00 | $37.10 | $38.00 | $38.00 | 3K | +2.18% |
| May 19, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 18, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 15, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 14, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 13, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 4K | +0.00% |
| May 12, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0K | +0.00% |
| May 11, 2026 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MFGI
Jan 1 → Dec 31 · 6 years2026+22.0%$31.51 → $38.45
+22.0%
2025+26.7%$25.25 → $31.99
+26.7%
2024+5.2%$24.00 → $25.25
+5.2%
2023-20.2%$29.75 → $23.75
-20.2%
2022+16.0%$25.08 → $29.10
+16.0%
2021+3.1%$24.33 → $25.08
+3.1%
Best Year2025 · +26.7%
Worst Year2023 · -20.2%
Positive Years5 / 6
Avg Annual Return+8.8%
6Y Total Return+58.0%
6Y CAGR~+7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MFGI?
If you invested $1,000 in MFGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,508
Total Return+150.8%
CAGR~+9.6% / yr
Profit+$1,508
Based on Jun 8, 2016 · $15.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Merchants Financial Group, Inc.（MFGI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $38.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFGI 历史股价FMP 日线复权 OHLCV