Markel Corporation
MKLNYSEFinancial Services● Active
$1,807.21
$-11.46(-0.63%)
Market Cap$22.6B
P/E Ratio—
52W High$2207.59
52W Low$1719.41
Markel Corporation（MKL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mkl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,207.59
Dec 24, 2025
-18.2% from here
5-Year Low5Y
$1,064.09
Sep 26, 2022
+69.7% from low
IPO Priceadj.
$10.00
Dec 12, 1986
+18.0K% since IPO
1 Year Ago
$1,943.58
Jun 9, 2025
-7.1% in 1Y
5 Years Ago
$1,209.34
Jun 8, 2021
+49.3% in 5Y
10 Years Ago
$943.33
Jun 8, 2016
+91.5% in 10Y
Historical Price Data · MKL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,804.38 | $1,817.50 | $1,800.33 | $1,808.33 | $1,808.33 | 13K | +0.22% |
| Jun 5, 2026 | $1,792.07 | $1,827.01 | $1,792.07 | $1,818.67 | $1,818.67 | 70K | +1.48% |
| Jun 4, 2026 | $1,801.07 | $1,816.29 | $1,773.48 | $1,778.35 | $1,778.35 | 66K | -1.26% |
| Jun 3, 2026 | $1,780.45 | $1,797.00 | $1,761.00 | $1,777.63 | $1,777.63 | 72K | -0.16% |
| Jun 2, 2026 | $1,781.32 | $1,795.31 | $1,776.01 | $1,787.48 | $1,787.48 | 72K | +0.35% |
| Jun 1, 2026 | $1,816.84 | $1,830.04 | $1,782.42 | $1,789.67 | $1,789.67 | 88K | -1.50% |
| May 29, 2026 | $1,844.42 | $1,865.00 | $1,810.01 | $1,815.59 | $1,815.59 | 151K | -1.56% |
| May 28, 2026 | $1,839.00 | $1,864.64 | $1,830.00 | $1,846.37 | $1,846.37 | 81K | +0.40% |
| May 27, 2026 | $1,855.00 | $1,875.00 | $1,841.57 | $1,847.87 | $1,847.87 | 67K | -0.38% |
| May 26, 2026 | $1,858.33 | $1,875.00 | $1,848.25 | $1,858.44 | $1,858.44 | 66K | +0.01% |
| May 22, 2026 | $1,844.44 | $1,862.84 | $1,820.58 | $1,857.89 | $1,857.89 | 67K | +0.73% |
| May 21, 2026 | $1,845.00 | $1,865.76 | $1,820.00 | $1,853.45 | $1,853.45 | 56K | +0.46% |
| May 20, 2026 | $1,862.00 | $1,869.87 | $1,832.87 | $1,858.60 | $1,858.60 | 84K | -0.18% |
| May 19, 2026 | $1,854.67 | $1,875.12 | $1,838.72 | $1,860.47 | $1,860.47 | 72K | +0.31% |
| May 18, 2026 | $1,844.91 | $1,876.58 | $1,832.76 | $1,865.59 | $1,865.59 | 72K | +1.12% |
| May 15, 2026 | $1,855.95 | $1,868.00 | $1,840.36 | $1,844.00 | $1,844.00 | 59K | -0.64% |
| May 14, 2026 | $1,825.28 | $1,856.08 | $1,825.28 | $1,846.01 | $1,846.01 | 62K | +1.14% |
| May 13, 2026 | $1,826.00 | $1,844.77 | $1,810.00 | $1,820.58 | $1,820.58 | 74K | -0.30% |
| May 12, 2026 | $1,837.96 | $1,856.92 | $1,821.00 | $1,833.22 | $1,833.22 | 74K | -0.26% |
| May 11, 2026 | $1,823.99 | $1,848.44 | $1,823.99 | $1,838.77 | $1,838.77 | 79K | +0.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MKL
Jan 1 → Dec 31 · 6 years2026-15.6%$2143.33 → $1808.33
-15.6%
2025+24.8%$1723.12 → $2149.65
+24.8%
2024+21.2%$1424.00 → $1726.23
+21.2%
2023+7.8%$1317.00 → $1419.90
+7.8%
2022+6.7%$1235.24 → $1317.49
+6.7%
2021+2.3%$1205.95 → $1234.00
+2.3%
Best Year2025 · +24.8%
Worst Year2026 · -15.6%
Positive Years5 / 6
Avg Annual Return+7.9%
6Y Total Return+50.0%
6Y CAGR~+7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in MKL?
If you invested $1,000 in MKL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,915
Total Return+91.5%
CAGR~+6.7% / yr
Profit+$915
Based on Jun 8, 2016 · $943.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Markel Corporation（MKL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1,806.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKL 历史股价FMP 日线复权 OHLCV