Monetta Fund
MONTXNASDAQFinancial Services● Active
$34.22
+$0.30(+0.88%)
Market Cap$112894620
P/E Ratio—
52W High$39.1
52W Low$27.68
Monetta Fund（MONTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
montx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$39.10
Oct 29, 2025
-12.5% from here
5-Year Low5Y
$18.48
Dec 28, 2022
+85.2% from low
IPO Priceadj.
$10.00
May 6, 1986
+242.2% since IPO
1 Year Ago
$32.66
Jun 13, 2025
+4.8% in 1Y
5 Years Ago
$29.56
Jun 14, 2021
+15.8% in 5Y
10 Years Ago
$15.68
Jun 13, 2016
+118.2% in 10Y
Historical Price Data · MONTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Jun 11, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0K | +0.00% |
| Jun 10, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0K | +0.00% |
| Jun 9, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0K | +0.00% |
| Jun 8, 2026 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0K | +0.00% |
| Jun 5, 2026 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0K | +0.00% |
| Jun 4, 2026 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0K | +0.00% |
| Jun 3, 2026 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0K | +0.00% |
| Jun 2, 2026 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0K | +0.00% |
| Jun 1, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0K | +0.00% |
| May 29, 2026 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0K | +0.00% |
| May 28, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0K | +0.00% |
| May 27, 2026 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0K | +0.00% |
| May 26, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0K | +0.00% |
| May 22, 2026 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0K | +0.00% |
| May 21, 2026 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0K | +0.00% |
| May 20, 2026 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0K | +0.00% |
| May 19, 2026 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0K | +0.00% |
| May 18, 2026 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0K | +0.00% |
| May 15, 2026 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · MONTX
Jan 1 → Dec 31 · 6 years2026+9.7%$31.19 → $34.22
+9.7%
2025+4.4%$29.81 → $31.13
+4.4%
2024+22.4%$24.37 → $29.83
+22.4%
2023+31.6%$18.74 → $24.67
+31.6%
2022-34.0%$28.49 → $18.79
-34.0%
2021-5.0%$29.56 → $28.09
-5.0%
Best Year2023 · +31.6%
Worst Year2022 · -34.0%
Positive Years4 / 6
Avg Annual Return+4.9%
6Y Total Return+15.8%
6Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in MONTX?
If you invested $1,000 in MONTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,182
Total Return+118.2%
CAGR~+8.1% / yr
Profit+$1,182
Based on Jun 13, 2016 · $15.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Monetta Fund（MONTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MONTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MONTX 历史股价FMP 日线复权 OHLCV