BlackRock MuniYield Pennsylvania Quality Fund
MPANYSEFinancial Services● Active
$11.29
$-0.04(-0.35%)
Market Cap$146201323
P/E Ratio—
52W High$11.65
52W Low$10.5
BlackRock MuniYield Pennsylvania Quality Fund（MPA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mpa · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$17.50
Dec 14, 2021
-35.5% from here
5-Year Low5Y
$9.87
Oct 27, 2023
+14.4% from low
IPO Priceadj.
$15.00
Nov 4, 1992
-24.7% since IPO
1 Year Ago
$10.68
Jun 13, 2025
+5.7% in 1Y
5 Years Ago
$15.50
Jun 14, 2021
-27.2% in 5Y
10 Years Ago
$15.40
Jun 13, 2016
-26.7% in 10Y
Historical Price Data · MPA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $11.29 | $11.31 | $11.28 | $11.29 | $11.29 | 29K | +0.00% |
| Jun 11, 2026 | $11.34 | $11.34 | $11.31 | $11.33 | $11.33 | 21K | -0.09% |
| Jun 10, 2026 | $11.32 | $11.36 | $11.28 | $11.30 | $11.30 | 24K | -0.18% |
| Jun 9, 2026 | $11.27 | $11.35 | $11.22 | $11.31 | $11.31 | 43K | +0.35% |
| Jun 8, 2026 | $11.33 | $11.33 | $11.21 | $11.23 | $11.23 | 32K | -0.88% |
| Jun 5, 2026 | $11.29 | $11.30 | $11.19 | $11.26 | $11.26 | 29K | -0.27% |
| Jun 4, 2026 | $11.33 | $11.34 | $11.29 | $11.31 | $11.31 | 8K | -0.18% |
| Jun 3, 2026 | $11.46 | $11.46 | $11.23 | $11.27 | $11.27 | 41K | -1.66% |
| Jun 2, 2026 | $11.35 | $11.37 | $11.33 | $11.34 | $11.34 | 40K | -0.09% |
| Jun 1, 2026 | $11.40 | $11.43 | $11.29 | $11.34 | $11.34 | 36K | -0.53% |
| May 29, 2026 | $11.38 | $11.42 | $11.34 | $11.38 | $11.38 | 18K | +0.00% |
| May 28, 2026 | $11.35 | $11.40 | $11.27 | $11.36 | $11.36 | 40K | +0.09% |
| May 27, 2026 | $11.24 | $11.34 | $11.24 | $11.32 | $11.32 | 45K | +0.71% |
| May 26, 2026 | $11.24 | $11.29 | $11.19 | $11.29 | $11.29 | 31K | +0.44% |
| May 22, 2026 | $11.14 | $11.20 | $11.14 | $11.18 | $11.18 | 7K | +0.36% |
| May 21, 2026 | $11.13 | $11.16 | $11.11 | $11.12 | $11.12 | 35K | -0.09% |
| May 20, 2026 | $11.14 | $11.18 | $11.11 | $11.12 | $11.12 | 13K | -0.18% |
| May 19, 2026 | $11.06 | $11.11 | $11.06 | $11.11 | $11.11 | 14K | +0.45% |
| May 18, 2026 | $11.20 | $11.23 | $11.08 | $11.12 | $11.12 | 13K | -0.71% |
| May 15, 2026 | $11.31 | $11.32 | $11.22 | $11.24 | $11.24 | 38K | -0.62% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · MPA
Jan 1 → Dec 31 · 6 years2026+1.6%$11.11 → $11.29
+1.6%
2025-5.1%$11.67 → $11.08
-5.1%
2024+0.8%$11.58 → $11.67
+0.8%
2023+4.8%$11.10 → $11.63
+4.8%
2022-34.1%$16.70 → $11.01
-34.1%
2021+7.9%$15.51 → $16.74
+7.9%
Best Year2021 · +7.9%
Worst Year2022 · -34.1%
Positive Years4 / 6
Avg Annual Return-4.0%
6Y Total Return-27.2%
6Y CAGR~-5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in MPA?
If you invested $1,000 in MPA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$733
Total Return-26.7%
CAGR~-3.1% / yr
Profit$-267
Based on Jun 13, 2016 · $15.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock MuniYield Pennsylvania Quality Fund（MPA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MPA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MPA 历史股价FMP 日线复权 OHLCV