Morgan Stanley Emerging Markets Debt Fund, Inc.
MSDNYSEFinancial Services● Active
$7.26
+$0.00(+0.00%)
Market Cap$146879115
P/E Ratio—
52W High$7.94
52W Low$6.91
Morgan Stanley Emerging Markets Debt Fund, Inc.（MSD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msd · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$9.70
Sep 10, 2021
-25.2% from here
5-Year Low5Y
$5.85
Oct 20, 2022
+24.1% from low
IPO Priceadj.
$15.00
Jul 16, 1993
-51.6% since IPO
1 Year Ago
$7.85
Jun 13, 2025
-7.5% in 1Y
5 Years Ago
$9.40
Jun 14, 2021
-22.8% in 5Y
10 Years Ago
$9.32
Jun 13, 2016
-22.1% in 10Y
Historical Price Data · MSD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $7.23 | $7.28 | $7.23 | $7.26 | $7.26 | 74K | +0.41% |
| Jun 11, 2026 | $7.25 | $7.28 | $7.21 | $7.26 | $7.26 | 73K | +0.14% |
| Jun 10, 2026 | $7.25 | $7.27 | $7.18 | $7.21 | $7.21 | 113K | -0.55% |
| Jun 9, 2026 | $7.25 | $7.27 | $7.22 | $7.23 | $7.23 | 115K | -0.28% |
| Jun 8, 2026 | $7.23 | $7.25 | $7.22 | $7.23 | $7.23 | 92K | +0.00% |
| Jun 5, 2026 | $7.24 | $7.28 | $7.17 | $7.19 | $7.19 | 100K | -0.69% |
| Jun 4, 2026 | $7.20 | $7.31 | $7.20 | $7.23 | $7.23 | 150K | +0.42% |
| Jun 3, 2026 | $7.30 | $7.30 | $7.20 | $7.20 | $7.20 | 154K | -1.37% |
| Jun 2, 2026 | $7.26 | $7.37 | $7.26 | $7.28 | $7.28 | 138K | +0.28% |
| Jun 1, 2026 | $7.34 | $7.38 | $7.24 | $7.25 | $7.25 | 123K | -1.23% |
| May 29, 2026 | $7.34 | $7.42 | $7.32 | $7.34 | $7.34 | 110K | +0.00% |
| May 28, 2026 | $7.36 | $7.41 | $7.33 | $7.34 | $7.34 | 286K | -0.27% |
| May 27, 2026 | $7.36 | $7.43 | $7.34 | $7.35 | $7.35 | 143K | -0.14% |
| May 26, 2026 | $7.33 | $7.46 | $7.28 | $7.38 | $7.38 | 98K | +0.68% |
| May 22, 2026 | $7.40 | $7.44 | $7.33 | $7.35 | $7.35 | 30K | -0.68% |
| May 21, 2026 | $7.31 | $7.36 | $7.27 | $7.36 | $7.36 | 51K | +0.68% |
| May 20, 2026 | $7.25 | $7.33 | $7.19 | $7.31 | $7.31 | 130K | +0.83% |
| May 19, 2026 | $7.27 | $7.35 | $7.21 | $7.23 | $7.23 | 64K | -0.55% |
| May 18, 2026 | $7.36 | $7.38 | $7.25 | $7.29 | $7.29 | 33K | -0.95% |
| May 15, 2026 | $7.47 | $7.47 | $7.30 | $7.30 | $7.30 | 49K | -2.28% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · MSD
Jan 1 → Dec 31 · 6 years2026-1.9%$7.40 → $7.26
-1.9%
2025-3.4%$7.65 → $7.39
-3.4%
2024+10.5%$6.97 → $7.70
+10.5%
2023+6.1%$6.55 → $6.95
+6.1%
2022-27.3%$9.00 → $6.54
-27.3%
2021-4.3%$9.41 → $9.01
-4.3%
Best Year2024 · +10.5%
Worst Year2022 · -27.3%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-22.8%
6Y CAGR~-4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in MSD?
If you invested $1,000 in MSD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$779
Total Return-22.1%
CAGR~-2.5% / yr
Profit$-221
Based on Jun 13, 2016 · $9.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Morgan Stanley Emerging Markets Debt Fund, Inc.（MSD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSD 历史股价FMP 日线复权 OHLCV