M&T Bank Corporation
MTBNYSEFinancial Services● Active
$223.23
+$0.79(+0.35%)
Market Cap$32.7B
P/E Ratio—
52W High$239
52W Low$174.76
M&T Bank Corporation（MTB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$239.00
Feb 11, 2026
-6.5% from here
5-Year Low5Y
$108.53
Oct 27, 2023
+105.9% from low
IPO Priceadj.
$0.5375
Mar 17, 1980
+41.5K% since IPO
1 Year Ago
$184.29
Jun 9, 2025
+21.3% in 1Y
5 Years Ago
$160.44
Jun 8, 2021
+39.3% in 5Y
10 Years Ago
$119.03
Jun 8, 2016
+87.7% in 10Y
Historical Price Data · MTB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $223.12 | $224.89 | $222.16 | $223.36 | $223.36 | 383K | +0.11% |
| Jun 5, 2026 | $222.50 | $224.67 | $221.89 | $222.44 | $222.44 | 1.2M | -0.03% |
| Jun 4, 2026 | $216.94 | $221.79 | $216.77 | $221.73 | $221.73 | 908K | +2.21% |
| Jun 3, 2026 | $216.21 | $216.22 | $213.68 | $214.03 | $214.03 | 988K | -1.01% |
| Jun 2, 2026 | $211.04 | $218.06 | $209.74 | $217.29 | $217.29 | 803K | +2.96% |
| Jun 1, 2026 | $211.57 | $213.49 | $210.73 | $211.62 | $211.62 | 935K | +0.02% |
| May 29, 2026 | $214.50 | $216.33 | $214.00 | $216.11 | $216.11 | 1.7M | +0.75% |
| May 28, 2026 | $213.71 | $215.18 | $212.96 | $214.31 | $214.31 | 809K | +0.28% |
| May 27, 2026 | $216.20 | $217.52 | $214.14 | $215.10 | $215.10 | 733K | -0.51% |
| May 26, 2026 | $212.96 | $216.36 | $212.96 | $215.23 | $215.23 | 873K | +1.07% |
| May 22, 2026 | $212.75 | $214.31 | $212.16 | $213.18 | $213.18 | 719K | +0.20% |
| May 21, 2026 | $209.07 | $212.97 | $207.80 | $212.33 | $212.33 | 1.7M | +1.56% |
| May 20, 2026 | $207.52 | $211.13 | $205.07 | $210.42 | $210.42 | 771K | +1.40% |
| May 19, 2026 | $205.72 | $208.19 | $203.00 | $206.56 | $206.56 | 882K | +0.41% |
| May 18, 2026 | $205.54 | $207.46 | $205.26 | $206.27 | $206.27 | 801K | +0.36% |
| May 15, 2026 | $206.16 | $206.52 | $202.85 | $204.90 | $204.90 | 1.2M | -0.61% |
| May 14, 2026 | $206.07 | $208.56 | $205.25 | $205.74 | $205.74 | 734K | -0.16% |
| May 13, 2026 | $208.39 | $208.39 | $203.50 | $204.08 | $204.08 | 723K | -2.07% |
| May 12, 2026 | $208.17 | $209.56 | $205.08 | $208.75 | $208.75 | 1.1M | +0.28% |
| May 11, 2026 | $212.78 | $212.78 | $207.39 | $207.98 | $207.98 | 1.0M | -2.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MTB
Jan 1 → Dec 31 · 6 years2026+11.1%$200.96 → $223.36
+11.1%
2025+6.5%$189.17 → $201.48
+6.5%
2024+37.7%$136.56 → $188.01
+37.7%
2023-5.5%$145.00 → $137.08
-5.5%
2022-6.9%$155.77 → $145.06
-6.9%
2021-3.4%$158.97 → $153.58
-3.4%
Best Year2024 · +37.7%
Worst Year2022 · -6.9%
Positive Years3 / 6
Avg Annual Return+6.6%
6Y Total Return+40.5%
6Y CAGR~+5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in MTB?
If you invested $1,000 in MTB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,877
Total Return+87.7%
CAGR~+6.5% / yr
Profit+$877
Based on Jun 8, 2016 · $119.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
M&T Bank Corporation（MTB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $223.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTB 历史股价FMP 日线复权 OHLCV