Nuveen Churchill Direct Lending Corp.
NCDLNYSEFinancial Services● Active
$12.80
+$0.03(+0.23%)
Market Cap$632154432
P/E Ratio—
52W High$17.27
52W Low$12.425
Nuveen Churchill Direct Lending Corp.（NCDL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ncdl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.10
Apr 1, 2024
-29.4% from here
5-Year Low5Y
$12.43
Apr 1, 2026
+2.7% from low
IPO Priceadj.
$17.85
Jan 25, 2024
-28.5% since IPO
1 Year Ago
$16.22
Jun 9, 2025
-21.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCDL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.69 | $12.79 | $12.57 | $12.71 | $12.71 | 13K | +0.16% |
| Jun 5, 2026 | $13.00 | $13.05 | $12.73 | $12.77 | $12.77 | 138K | -1.77% |
| Jun 4, 2026 | $12.88 | $13.04 | $12.77 | $12.96 | $12.96 | 138K | +0.62% |
| Jun 3, 2026 | $13.17 | $13.17 | $12.62 | $12.69 | $12.69 | 213K | -3.64% |
| Jun 2, 2026 | $13.45 | $13.47 | $13.20 | $13.26 | $13.26 | 225K | -1.41% |
| Jun 1, 2026 | $13.01 | $13.44 | $13.01 | $13.41 | $13.41 | 235K | +3.07% |
| May 29, 2026 | $12.98 | $13.20 | $12.97 | $13.06 | $13.06 | 399K | +0.62% |
| May 28, 2026 | $12.82 | $13.12 | $12.82 | $12.98 | $12.98 | 134K | +1.25% |
| May 27, 2026 | $12.92 | $13.04 | $12.89 | $12.91 | $12.91 | 87K | -0.08% |
| May 26, 2026 | $12.92 | $13.12 | $12.86 | $12.90 | $12.90 | 232K | -0.15% |
| May 22, 2026 | $12.96 | $13.04 | $12.83 | $12.88 | $12.88 | 148K | -0.62% |
| May 21, 2026 | $12.89 | $13.02 | $12.86 | $12.98 | $12.98 | 143K | +0.70% |
| May 20, 2026 | $12.87 | $13.02 | $12.74 | $12.95 | $12.95 | 269K | +0.62% |
| May 19, 2026 | $12.85 | $13.02 | $12.81 | $12.84 | $12.84 | 313K | -0.08% |
| May 18, 2026 | $13.19 | $13.33 | $12.85 | $12.91 | $12.91 | 210K | -2.12% |
| May 15, 2026 | $13.12 | $13.30 | $13.00 | $13.28 | $13.28 | 215K | +1.22% |
| May 14, 2026 | $13.62 | $13.62 | $13.12 | $13.17 | $13.17 | 156K | -3.30% |
| May 13, 2026 | $13.28 | $13.57 | $13.20 | $13.22 | $13.22 | 307K | -0.45% |
| May 12, 2026 | $13.32 | $13.52 | $13.14 | $13.39 | $13.39 | 376K | +0.53% |
| May 11, 2026 | $13.66 | $13.79 | $13.24 | $13.27 | $13.27 | 160K | -2.86% |
Showing 1–20 of 594 records
Annual Stock Price Performance · NCDL
Jan 1 → Dec 31 · 3 years2026-5.0%$13.38 → $12.71
-5.0%
2025-20.6%$16.81 → $13.34
-20.6%
2024-6.0%$17.85 → $16.78
-6.0%
Best Year2026 · -5.0%
Worst Year2025 · -20.6%
Positive Years0 / 3
Avg Annual Return-10.5%
3Y Total Return-28.8%
3Y CAGR~-10.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in NCDL?
If you invested $1,000 in NCDL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$715
Total Return-28.5%
CAGR~-15.4% / yr
Profit$-285
Based on Jan 25, 2024 · $17.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Churchill Direct Lending Corp.（NCDL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCDL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCDL 历史股价FMP 日线复权 OHLCV