Northfield Bancorp, Inc.
NFBKNASDAQFinancial Services● Active
$14.52
+$0.17(+1.18%)
Market Cap$606413280
P/E Ratio—
52W High$14.565
52W Low$9.91
Northfield Bancorp, Inc.（NFBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nfbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.41
Nov 8, 2021
-20.9% from here
5-Year Low5Y
$6.98
Jun 10, 2024
+108.5% from low
IPO Priceadj.
$7.45
Nov 8, 2007
+95.4% since IPO
1 Year Ago
$12.02
Jun 9, 2025
+21.1% in 1Y
5 Years Ago
$16.86
Jun 8, 2021
-13.7% in 5Y
10 Years Ago
$15.50
Jun 8, 2016
-6.1% in 10Y
Historical Price Data · NFBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.38 | $14.57 | $14.35 | $14.55 | $14.55 | 437K | +1.18% |
| Jun 5, 2026 | $14.26 | $14.38 | $14.24 | $14.35 | $14.35 | 311K | +0.63% |
| Jun 4, 2026 | $14.25 | $14.32 | $14.15 | $14.26 | $14.26 | 350K | +0.07% |
| Jun 3, 2026 | $14.21 | $14.29 | $14.06 | $14.06 | $14.06 | 474K | -1.06% |
| Jun 2, 2026 | $14.12 | $14.31 | $14.12 | $14.27 | $14.27 | 304K | +1.06% |
| Jun 1, 2026 | $14.13 | $14.20 | $14.03 | $14.18 | $14.18 | 344K | +0.35% |
| May 29, 2026 | $14.22 | $14.27 | $14.15 | $14.18 | $14.18 | 266K | -0.28% |
| May 28, 2026 | $14.22 | $14.28 | $14.13 | $14.26 | $14.26 | 225K | +0.28% |
| May 27, 2026 | $14.31 | $14.36 | $14.20 | $14.22 | $14.22 | 236K | -0.63% |
| May 26, 2026 | $14.21 | $14.30 | $14.14 | $14.29 | $14.29 | 295K | +0.56% |
| May 22, 2026 | $14.20 | $14.31 | $14.15 | $14.17 | $14.17 | 330K | -0.21% |
| May 21, 2026 | $14.15 | $14.21 | $14.09 | $14.20 | $14.20 | 230K | +0.35% |
| May 20, 2026 | $14.10 | $14.21 | $14.10 | $14.19 | $14.19 | 273K | +0.64% |
| May 19, 2026 | $13.96 | $14.24 | $13.95 | $14.09 | $14.09 | 348K | +0.93% |
| May 18, 2026 | $14.03 | $14.11 | $13.96 | $13.96 | $13.96 | 162K | -0.50% |
| May 15, 2026 | $13.96 | $14.08 | $13.87 | $14.04 | $14.04 | 300K | +0.57% |
| May 14, 2026 | $14.04 | $14.14 | $13.98 | $14.04 | $14.04 | 172K | +0.00% |
| May 13, 2026 | $13.92 | $14.01 | $13.85 | $13.97 | $13.97 | 242K | +0.36% |
| May 12, 2026 | $13.90 | $14.03 | $13.77 | $14.03 | $14.03 | 219K | +0.94% |
| May 11, 2026 | $14.09 | $14.09 | $13.85 | $13.92 | $13.92 | 232K | -1.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NFBK
Jan 1 → Dec 31 · 6 years2026+27.0%$11.46 → $14.55
+27.0%
2025-2.7%$11.75 → $11.43
-2.7%
2024-7.0%$12.50 → $11.62
-7.0%
2023-20.5%$15.83 → $12.58
-20.5%
2022-3.6%$16.32 → $15.73
-3.6%
2021-3.9%$16.81 → $16.16
-3.9%
Best Year2026 · +27.0%
Worst Year2023 · -20.5%
Positive Years1 / 6
Avg Annual Return-1.8%
6Y Total Return-13.4%
6Y CAGR~-2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in NFBK?
If you invested $1,000 in NFBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$939
Total Return-6.1%
CAGR~-0.6% / yr
Profit$-61
Based on Jun 8, 2016 · $15.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Northfield Bancorp, Inc.（NFBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NFBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NFBK 历史股价FMP 日线复权 OHLCV