Virtus Equity & Convertible Income Fund
NIENYSEFinancial Services● Active
$26.73
+$0.28(+1.06%)
Market Cap$740660622
P/E Ratio—
52W High$27.24
52W Low$22.74
Virtus Equity & Convertible Income Fund（NIE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nie · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.27
Nov 22, 2021
-17.2% from here
5-Year Low5Y
$18.02
Dec 29, 2022
+48.3% from low
IPO Priceadj.
—
Feb 23, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NIE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.74 | $26.99 | $26.42 | $26.45 | $26.45 | 61K | -1.08% |
| Jun 5, 2026 | $26.95 | $27.00 | $26.30 | $26.40 | $26.40 | 118K | -2.04% |
| Jun 4, 2026 | $27.05 | $27.24 | $26.92 | $27.11 | $27.11 | 50K | +0.22% |
| Jun 3, 2026 | $27.08 | $27.19 | $26.79 | $27.07 | $27.07 | 84K | -0.04% |
| Jun 2, 2026 | $26.93 | $27.15 | $26.82 | $27.06 | $27.06 | 44K | +0.48% |
| Jun 1, 2026 | $26.88 | $26.95 | $26.78 | $26.90 | $26.90 | 59K | +0.07% |
| May 29, 2026 | $26.87 | $26.99 | $26.82 | $26.93 | $26.93 | 55K | +0.22% |
| May 28, 2026 | $26.64 | $26.93 | $26.64 | $26.90 | $26.90 | 53K | +0.98% |
| May 27, 2026 | $26.86 | $26.86 | $26.58 | $26.70 | $26.70 | 90K | -0.60% |
| May 26, 2026 | $26.49 | $26.75 | $26.41 | $26.65 | $26.65 | 105K | +0.60% |
| May 22, 2026 | $26.57 | $26.57 | $26.26 | $26.48 | $26.48 | 336K | -0.34% |
| May 21, 2026 | $26.36 | $26.63 | $26.17 | $26.62 | $26.62 | 56K | +0.99% |
| May 20, 2026 | $26.25 | $26.52 | $26.13 | $26.41 | $26.41 | 25K | +0.61% |
| May 19, 2026 | $26.28 | $26.28 | $26.03 | $26.11 | $26.11 | 39K | -0.65% |
| May 18, 2026 | $26.82 | $26.82 | $26.28 | $26.39 | $26.39 | 65K | -1.60% |
| May 15, 2026 | $26.80 | $26.84 | $26.46 | $26.71 | $26.71 | 59K | -0.34% |
| May 14, 2026 | $26.90 | $27.02 | $26.82 | $26.98 | $26.98 | 37K | +0.30% |
| May 13, 2026 | $26.64 | $26.87 | $26.55 | $26.79 | $26.79 | 41K | +0.56% |
| May 12, 2026 | $26.60 | $26.60 | $26.42 | $26.55 | $26.55 | 61K | -0.19% |
| May 11, 2026 | $26.53 | $26.85 | $26.45 | $26.64 | $26.64 | 61K | +0.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NIE
Jan 1 → Dec 31 · 6 years2026+5.7%$25.02 → $26.45
+5.7%
2025+0.6%$24.77 → $24.92
+0.6%
2024+17.8%$20.94 → $24.66
+17.8%
2023+13.7%$18.39 → $20.91
+13.7%
2022-39.5%$30.14 → $18.23
-39.5%
2021+2.2%$29.49 → $30.14
+2.2%
Best Year2024 · +17.8%
Worst Year2022 · -39.5%
Positive Years5 / 6
Avg Annual Return+0.1%
6Y Total Return-10.3%
6Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Virtus Equity & Convertible Income Fund（NIE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NIE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NIE 历史股价FMP 日线复权 OHLCV