National Bankshares, Inc.
NKSHNASDAQFinancial Services● Active
$35.30
+$0.50(+1.44%)
Market Cap$224804873
P/E Ratio—
52W High$40
52W Low$24.74
National Bankshares, Inc.（NKSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nksh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.78
Feb 8, 2023
-19.4% from here
5-Year Low5Y
$22.28
Oct 23, 2023
+58.4% from low
IPO Priceadj.
$10.88
Dec 1, 1999
+224.4% since IPO
1 Year Ago
$27.01
Jun 9, 2025
+30.7% in 1Y
5 Years Ago
$35.50
Jun 9, 2021
-0.6% in 5Y
10 Years Ago
$33.58
Jun 9, 2016
+5.1% in 10Y
Historical Price Data · NKSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.66 | $35.62 | $34.66 | $35.30 | $35.30 | 21K | +1.85% |
| Jun 5, 2026 | $34.69 | $35.13 | $34.50 | $34.80 | $34.80 | 22K | +0.32% |
| Jun 4, 2026 | $34.60 | $34.93 | $34.21 | $34.90 | $34.90 | 17K | +0.87% |
| Jun 3, 2026 | $35.12 | $35.12 | $33.22 | $34.00 | $34.00 | 46K | -3.19% |
| Jun 2, 2026 | $34.31 | $35.21 | $34.31 | $35.07 | $35.07 | 15K | +2.22% |
| Jun 1, 2026 | $35.13 | $35.13 | $34.24 | $34.56 | $34.56 | 23K | -1.62% |
| May 29, 2026 | $35.13 | $35.52 | $34.75 | $35.19 | $35.19 | 26K | +0.17% |
| May 28, 2026 | $34.86 | $35.21 | $34.86 | $35.21 | $35.21 | 10K | +1.00% |
| May 27, 2026 | $35.00 | $35.15 | $34.81 | $35.03 | $35.03 | 15K | +0.09% |
| May 26, 2026 | $35.09 | $35.50 | $34.51 | $35.14 | $35.14 | 36K | +0.14% |
| May 22, 2026 | $35.45 | $35.67 | $35.10 | $35.58 | $35.58 | 24K | +0.37% |
| May 21, 2026 | $34.98 | $35.55 | $34.76 | $35.55 | $35.55 | 17K | +1.63% |
| May 20, 2026 | $35.12 | $35.91 | $35.12 | $35.31 | $35.31 | 31K | +0.54% |
| May 19, 2026 | $35.06 | $35.55 | $34.80 | $35.14 | $35.14 | 21K | +0.23% |
| May 18, 2026 | $35.14 | $35.43 | $34.89 | $35.17 | $35.17 | 35K | +0.09% |
| May 15, 2026 | $34.81 | $35.07 | $34.35 | $34.74 | $34.74 | 38K | -0.20% |
| May 14, 2026 | $35.04 | $36.03 | $35.01 | $35.15 | $35.15 | 20K | +0.31% |
| May 13, 2026 | $34.35 | $36.99 | $34.32 | $35.18 | $35.18 | 36K | +2.42% |
| May 12, 2026 | $35.68 | $35.98 | $34.43 | $34.44 | $34.44 | 36K | -3.48% |
| May 11, 2026 | $37.14 | $37.42 | $35.04 | $35.97 | $35.97 | 71K | -3.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NKSH
Jan 1 → Dec 31 · 6 years2026+6.6%$33.12 → $35.30
+6.6%
2025+16.6%$28.76 → $33.53
+16.6%
2024-10.1%$31.92 → $28.71
-10.1%
2023-19.6%$40.25 → $32.35
-19.6%
2022+11.3%$36.20 → $40.30
+11.3%
2021+1.6%$35.27 → $35.84
+1.6%
Best Year2025 · +16.6%
Worst Year2023 · -19.6%
Positive Years4 / 6
Avg Annual Return+1.1%
6Y Total Return+0.1%
6Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NKSH?
If you invested $1,000 in NKSH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,051
Total Return+5.1%
CAGR~+0.5% / yr
Profit+$51
Based on Jun 9, 2016 · $33.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Bankshares, Inc.（NKSH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NKSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NKSH 历史股价FMP 日线复权 OHLCV