Nuveen Municipal Income Fund, Inc.
NMINYSEFinancial Services● Active
$11.12
+$0.06(+0.54%)
Market Cap$114425912
P/E Ratio—
52W High$11.28
52W Low$9.62
Nuveen Municipal Income Fund, Inc.（NMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmi · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$12.83
Nov 30, 2021
-13.3% from here
5-Year Low5Y
$8.30
Oct 25, 2023
+34.0% from low
IPO Priceadj.
$12.00
May 4, 1988
-7.3% since IPO
1 Year Ago
$9.73
Jun 13, 2025
+14.3% in 1Y
5 Years Ago
$11.64
Jun 14, 2021
-4.5% in 5Y
10 Years Ago
$13.06
Jun 13, 2016
-14.9% in 10Y
Historical Price Data · NMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $11.01 | $11.27 | $11.01 | $11.12 | $11.12 | 16K | +1.00% |
| Jun 11, 2026 | $11.18 | $11.28 | $10.93 | $11.06 | $11.06 | 15K | -1.07% |
| Jun 10, 2026 | $10.99 | $11.20 | $10.97 | $11.20 | $11.20 | 18K | +1.91% |
| Jun 9, 2026 | $10.96 | $10.99 | $10.87 | $10.97 | $10.97 | 16K | +0.09% |
| Jun 8, 2026 | $10.87 | $10.98 | $10.79 | $10.91 | $10.91 | 15K | +0.37% |
| Jun 5, 2026 | $10.85 | $10.87 | $10.70 | $10.87 | $10.87 | 11K | +0.18% |
| Jun 4, 2026 | $10.88 | $10.88 | $10.75 | $10.87 | $10.87 | 12K | -0.09% |
| Jun 3, 2026 | $10.84 | $10.91 | $10.76 | $10.89 | $10.89 | 17K | +0.46% |
| Jun 2, 2026 | $10.90 | $10.92 | $10.50 | $10.75 | $10.75 | 5K | -1.38% |
| Jun 1, 2026 | $10.91 | $10.98 | $10.73 | $10.93 | $10.93 | 30K | +0.18% |
| May 29, 2026 | $10.71 | $10.97 | $10.62 | $10.66 | $10.66 | 32K | -0.47% |
| May 28, 2026 | $10.65 | $10.68 | $10.32 | $10.68 | $10.68 | 14K | +0.28% |
| May 27, 2026 | $10.63 | $10.68 | $10.56 | $10.65 | $10.65 | 23K | +0.19% |
| May 26, 2026 | $10.73 | $10.73 | $10.60 | $10.68 | $10.68 | 13K | -0.47% |
| May 22, 2026 | $10.80 | $10.80 | $10.55 | $10.73 | $10.73 | 9K | -0.65% |
| May 21, 2026 | $10.84 | $10.84 | $10.55 | $10.70 | $10.70 | 7K | -1.29% |
| May 20, 2026 | $10.81 | $10.81 | $10.62 | $10.68 | $10.68 | 20K | -1.20% |
| May 19, 2026 | $10.65 | $10.73 | $10.55 | $10.70 | $10.70 | 15K | +0.47% |
| May 18, 2026 | $10.84 | $10.84 | $10.55 | $10.70 | $10.70 | 27K | -1.29% |
| May 15, 2026 | $10.78 | $10.88 | $10.61 | $10.86 | $10.86 | 34K | +0.74% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · NMI
Jan 1 → Dec 31 · 6 years2026+11.8%$9.95 → $11.12
+11.8%
2025+5.2%$9.44 → $9.93
+5.2%
2024+2.7%$9.16 → $9.41
+2.7%
2023-5.1%$9.69 → $9.20
-5.1%
2022-18.6%$11.55 → $9.40
-18.6%
2021-2.5%$11.75 → $11.46
-2.5%
Best Year2026 · +11.8%
Worst Year2022 · -18.6%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-5.4%
6Y CAGR~-0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in NMI?
If you invested $1,000 in NMI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$851
Total Return-14.9%
CAGR~-1.6% / yr
Profit$-149
Based on Jun 13, 2016 · $13.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Municipal Income Fund, Inc.（NMI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMI 历史股价FMP 日线复权 OHLCV