NMI Holdings, Inc.
NMIHNASDAQFinancial Services● Active
$36.42
$-0.13(-0.36%)
Market Cap$2.8B
P/E Ratio—
52W High$43.2
52W Low$34.84
NMI Holdings, Inc.（NMIH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmih · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.20
Jul 3, 2025
-15.7% from here
5-Year Low5Y
$15.33
Jun 23, 2022
+137.6% from low
IPO Priceadj.
$14.00
Nov 8, 2013
+160.1% since IPO
1 Year Ago
$39.25
Jun 9, 2025
-7.2% in 1Y
5 Years Ago
$25.22
Jun 8, 2021
+44.4% in 5Y
10 Years Ago
$5.99
Jun 8, 2016
+508.0% in 10Y
Historical Price Data · NMIH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.48 | $36.71 | $36.35 | $36.45 | $36.45 | 91K | -0.09% |
| Jun 5, 2026 | $36.32 | $36.77 | $36.17 | $36.55 | $36.55 | 499K | +0.63% |
| Jun 4, 2026 | $35.94 | $36.57 | $35.81 | $36.08 | $36.08 | 470K | +0.39% |
| Jun 3, 2026 | $35.62 | $35.88 | $35.12 | $35.42 | $35.42 | 719K | -0.56% |
| Jun 2, 2026 | $35.55 | $36.15 | $35.55 | $35.64 | $35.64 | 786K | +0.25% |
| Jun 1, 2026 | $36.29 | $36.29 | $35.53 | $35.53 | $35.53 | 1.0M | -2.09% |
| May 29, 2026 | $36.29 | $36.42 | $35.80 | $35.90 | $35.90 | 728K | -1.07% |
| May 28, 2026 | $36.87 | $36.99 | $36.22 | $36.28 | $36.28 | 449K | -1.60% |
| May 27, 2026 | $37.36 | $37.60 | $36.63 | $36.87 | $36.87 | 720K | -1.31% |
| May 26, 2026 | $37.40 | $37.70 | $37.10 | $37.15 | $37.15 | 461K | -0.67% |
| May 22, 2026 | $37.76 | $37.89 | $37.24 | $37.40 | $37.40 | 530K | -0.95% |
| May 21, 2026 | $37.88 | $37.95 | $37.30 | $37.76 | $37.76 | 495K | -0.32% |
| May 20, 2026 | $37.81 | $38.51 | $37.60 | $38.25 | $38.25 | 451K | +1.16% |
| May 19, 2026 | $38.42 | $38.55 | $37.64 | $37.80 | $37.80 | 336K | -1.61% |
| May 18, 2026 | $37.47 | $38.75 | $37.31 | $38.56 | $38.56 | 381K | +2.91% |
| May 15, 2026 | $37.76 | $38.03 | $37.45 | $37.56 | $37.56 | 669K | -0.53% |
| May 14, 2026 | $37.36 | $37.93 | $37.27 | $37.67 | $37.67 | 528K | +0.83% |
| May 13, 2026 | $37.33 | $37.40 | $36.67 | $37.08 | $37.08 | 526K | -0.67% |
| May 12, 2026 | $37.66 | $37.69 | $36.75 | $37.39 | $37.39 | 440K | -0.72% |
| May 11, 2026 | $38.73 | $38.85 | $37.39 | $37.48 | $37.48 | 510K | -3.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NMIH
Jan 1 → Dec 31 · 6 years2026-10.5%$40.73 → $36.45
-10.5%
2025+9.9%$37.13 → $40.79
+9.9%
2024+24.7%$29.48 → $36.76
+24.7%
2023+41.3%$21.00 → $29.68
+41.3%
2022-5.2%$22.05 → $20.90
-5.2%
2021-13.5%$25.26 → $21.85
-13.5%
Best Year2023 · +41.3%
Worst Year2021 · -13.5%
Positive Years3 / 6
Avg Annual Return+7.8%
6Y Total Return+44.3%
6Y CAGR~+6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in NMIH?
If you invested $1,000 in NMIH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,080
Total Return+508.0%
CAGR~+19.8% / yr
Profit+$5,080
Based on Jun 8, 2016 · $5.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NMI Holdings, Inc.（NMIH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMIH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMIH 历史股价FMP 日线复权 OHLCV