Nuveen Minnesota Quality Municipal Income Fund
NMSNYSEFinancial Services● Active
$12.33
+$0.00(+0.00%)
Market Cap$76831781
P/E Ratio—
52W High$12.49
52W Low$11.07
Nuveen Minnesota Quality Municipal Income Fund（NMS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nms · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$16.48
Oct 1, 2021
-25.2% from here
5-Year Low5Y
$9.21
Oct 27, 2023
+33.9% from low
IPO Priceadj.
$15.00
Oct 8, 2014
-17.8% since IPO
1 Year Ago
$11.34
Jun 16, 2025
+8.7% in 1Y
5 Years Ago
$16.25
Jun 14, 2021
-24.1% in 5Y
10 Years Ago
$16.65
Jun 14, 2016
-25.9% in 10Y
Historical Price Data · NMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.31 | $12.35 | $12.31 | $12.33 | $12.33 | 2K | +0.16% |
| Jun 11, 2026 | $12.25 | $12.35 | $12.25 | $12.33 | $12.33 | 2K | +0.65% |
| Jun 10, 2026 | $12.39 | $12.42 | $12.28 | $12.28 | $12.28 | 27K | -0.89% |
| Jun 9, 2026 | $12.36 | $12.38 | $12.25 | $12.25 | $12.25 | 4K | -0.89% |
| Jun 8, 2026 | $12.22 | $12.44 | $12.22 | $12.34 | $12.34 | 1K | +0.98% |
| Jun 5, 2026 | $12.33 | $12.44 | $12.24 | $12.33 | $12.33 | 3K | +0.00% |
| Jun 4, 2026 | $12.25 | $12.42 | $12.16 | $12.27 | $12.27 | 6K | +0.16% |
| Jun 3, 2026 | $12.18 | $12.39 | $12.10 | $12.24 | $12.24 | 30K | +0.49% |
| Jun 2, 2026 | $12.26 | $12.26 | $12.19 | $12.22 | $12.22 | 5K | -0.33% |
| Jun 1, 2026 | $12.26 | $12.26 | $12.18 | $12.22 | $12.22 | 7K | -0.33% |
| May 29, 2026 | $12.23 | $12.39 | $12.17 | $12.23 | $12.23 | 8K | +0.00% |
| May 28, 2026 | $12.08 | $12.26 | $12.08 | $12.23 | $12.23 | 5K | +1.24% |
| May 27, 2026 | $12.28 | $12.28 | $12.06 | $12.24 | $12.24 | 11K | -0.33% |
| May 26, 2026 | $12.37 | $12.37 | $12.11 | $12.27 | $12.27 | 5K | -0.81% |
| May 22, 2026 | $12.22 | $12.27 | $12.09 | $12.15 | $12.15 | 39K | -0.57% |
| May 21, 2026 | $12.15 | $12.18 | $12.11 | $12.18 | $12.18 | 2K | +0.25% |
| May 20, 2026 | $12.10 | $12.20 | $12.10 | $12.19 | $12.19 | 7K | +0.74% |
| May 19, 2026 | $12.07 | $12.28 | $12.05 | $12.10 | $12.10 | 24K | +0.25% |
| May 18, 2026 | $12.07 | $12.28 | $12.05 | $12.05 | $12.05 | 3K | -0.17% |
| May 15, 2026 | $12.15 | $12.16 | $12.05 | $12.06 | $12.06 | 3K | -0.74% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · NMS
Jan 1 → Dec 31 · 6 years2026+5.2%$11.72 → $12.33
+5.2%
2025-5.6%$12.41 → $11.72
-5.6%
2024+12.3%$10.99 → $12.34
+12.3%
2023-3.3%$11.35 → $10.98
-3.3%
2022-25.4%$15.09 → $11.25
-25.4%
2021-6.1%$16.00 → $15.02
-6.1%
Best Year2024 · +12.3%
Worst Year2022 · -25.4%
Positive Years2 / 6
Avg Annual Return-3.8%
6Y Total Return-22.9%
6Y CAGR~-4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in NMS?
If you invested $1,000 in NMS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$741
Total Return-25.9%
CAGR~-3.0% / yr
Profit$-259
Based on Jun 14, 2016 · $16.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Minnesota Quality Municipal Income Fund（NMS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMS 历史股价FMP 日线复权 OHLCV