Nuveen Massachusetts Quality Municipal Income Fund
NMTNYSEFinancial Services● Active
$12.98
+$0.11(+0.85%)
Market Cap$121033568
P/E Ratio—
52W High$13.7
52W Low$11.11
Nuveen Massachusetts Quality Municipal Income Fund（NMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmt · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$16.00
Dec 22, 2021
-18.9% from here
5-Year Low5Y
$9.05
Oct 26, 2023
+43.4% from low
IPO Priceadj.
$15.00
Mar 18, 1993
-13.5% since IPO
1 Year Ago
$11.70
Jun 13, 2025
+10.9% in 1Y
5 Years Ago
$14.94
Jun 14, 2021
-13.1% in 5Y
10 Years Ago
$15.27
Jun 13, 2016
-15.0% in 10Y
Historical Price Data · NMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.93 | $13.00 | $12.87 | $12.98 | $12.98 | 51K | +0.39% |
| Jun 11, 2026 | $13.05 | $13.13 | $12.87 | $12.87 | $12.87 | 16K | -1.38% |
| Jun 10, 2026 | $13.03 | $13.04 | $12.91 | $12.93 | $12.93 | 4K | -0.77% |
| Jun 9, 2026 | $13.10 | $13.23 | $12.85 | $13.00 | $13.00 | 19K | -0.76% |
| Jun 8, 2026 | $13.01 | $13.02 | $12.91 | $13.00 | $13.00 | 18K | -0.08% |
| Jun 5, 2026 | $13.03 | $13.03 | $12.84 | $13.02 | $13.02 | 5K | -0.08% |
| Jun 4, 2026 | $13.01 | $13.01 | $12.81 | $13.00 | $13.00 | 11K | -0.08% |
| Jun 3, 2026 | $12.86 | $13.00 | $12.74 | $12.86 | $12.86 | 22K | +0.00% |
| Jun 2, 2026 | $12.90 | $12.94 | $12.75 | $12.92 | $12.92 | 15K | +0.16% |
| Jun 1, 2026 | $12.90 | $12.90 | $12.65 | $12.80 | $12.80 | 31K | -0.78% |
| May 29, 2026 | $12.74 | $12.80 | $12.70 | $12.76 | $12.76 | 10K | +0.16% |
| May 28, 2026 | $12.69 | $12.79 | $12.61 | $12.73 | $12.73 | 12K | +0.32% |
| May 27, 2026 | $12.61 | $12.68 | $12.61 | $12.68 | $12.68 | 11K | +0.56% |
| May 26, 2026 | $12.72 | $12.72 | $12.45 | $12.59 | $12.59 | 34K | -1.02% |
| May 22, 2026 | $12.70 | $12.70 | $12.58 | $12.65 | $12.65 | 13K | -0.39% |
| May 21, 2026 | $12.64 | $12.80 | $12.59 | $12.66 | $12.66 | 7K | +0.16% |
| May 20, 2026 | $12.52 | $12.96 | $12.52 | $12.67 | $12.67 | 14K | +1.20% |
| May 19, 2026 | $12.89 | $13.07 | $12.45 | $12.51 | $12.51 | 50K | -2.95% |
| May 18, 2026 | $12.87 | $13.12 | $12.77 | $12.85 | $12.85 | 23K | -0.16% |
| May 15, 2026 | $13.22 | $13.22 | $12.87 | $12.90 | $12.90 | 27K | -2.42% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · NMT
Jan 1 → Dec 31 · 6 years2026+13.9%$11.40 → $12.98
+13.9%
2025-1.5%$11.50 → $11.33
-1.5%
2024+10.2%$10.44 → $11.50
+10.2%
2023-1.7%$10.69 → $10.51
-1.7%
2022-33.5%$15.90 → $10.57
-33.5%
2021+4.8%$15.09 → $15.81
+4.8%
Best Year2026 · +13.9%
Worst Year2022 · -33.5%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-14.0%
6Y CAGR~-2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in NMT?
If you invested $1,000 in NMT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$850
Total Return-15.0%
CAGR~-1.6% / yr
Profit$-150
Based on Jun 13, 2016 · $15.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Massachusetts Quality Municipal Income Fund（NMT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMT 历史股价FMP 日线复权 OHLCV