Nelnet, Inc.
NNINYSEFinancial Services● Active
$129.03
$-0.42(-0.32%)
Market Cap$4.6B
P/E Ratio—
52W High$144.38
52W Low$112.16
Nelnet, Inc.（NNI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nni · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$144.38
Apr 28, 2026
-10.6% from here
5-Year Low5Y
$72.00
Jul 19, 2021
+79.2% from low
IPO Priceadj.
$21.65
Dec 12, 2003
+496.0% since IPO
1 Year Ago
$114.76
Jun 9, 2025
+12.4% in 1Y
5 Years Ago
$75.60
Jun 8, 2021
+70.7% in 5Y
10 Years Ago
$36.85
Jun 8, 2016
+250.1% in 10Y
Historical Price Data · NNI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $130.20 | $130.55 | $128.23 | $129.03 | $129.03 | 142K | -0.90% |
| Jun 4, 2026 | $129.71 | $130.31 | $128.84 | $129.45 | $129.45 | 145K | -0.20% |
| Jun 3, 2026 | $127.93 | $129.55 | $126.83 | $127.71 | $127.71 | 160K | -0.17% |
| Jun 2, 2026 | $127.89 | $131.02 | $127.89 | $129.22 | $129.22 | 107K | +1.04% |
| Jun 1, 2026 | $128.89 | $130.69 | $128.51 | $129.16 | $129.16 | 117K | +0.21% |
| May 29, 2026 | $130.64 | $132.00 | $127.39 | $130.57 | $130.57 | 133K | -0.05% |
| May 28, 2026 | $128.09 | $130.61 | $128.09 | $130.12 | $130.12 | 133K | +1.58% |
| May 27, 2026 | $130.48 | $131.33 | $128.78 | $129.01 | $129.01 | 161K | -1.13% |
| May 26, 2026 | $129.16 | $130.39 | $128.58 | $129.51 | $129.51 | 115K | +0.27% |
| May 22, 2026 | $129.77 | $130.84 | $128.15 | $128.95 | $128.95 | 136K | -0.63% |
| May 21, 2026 | $126.97 | $129.83 | $126.97 | $129.64 | $129.64 | 108K | +2.10% |
| May 20, 2026 | $128.55 | $130.23 | $127.25 | $128.35 | $128.35 | 136K | -0.16% |
| May 19, 2026 | $129.38 | $130.67 | $127.20 | $128.80 | $128.80 | 144K | -0.45% |
| May 18, 2026 | $124.86 | $129.95 | $124.86 | $128.36 | $128.36 | 120K | +2.80% |
| May 15, 2026 | $126.67 | $126.97 | $124.79 | $125.40 | $125.40 | 164K | -1.00% |
| May 14, 2026 | $124.02 | $127.23 | $124.00 | $125.72 | $125.72 | 156K | +1.37% |
| May 13, 2026 | $120.91 | $124.51 | $120.75 | $123.40 | $123.40 | 168K | +2.06% |
| May 12, 2026 | $123.15 | $126.11 | $121.51 | $122.20 | $122.20 | 163K | -0.77% |
| May 11, 2026 | $122.63 | $126.99 | $120.69 | $122.52 | $122.52 | 198K | -0.09% |
| May 8, 2026 | $132.22 | $132.22 | $116.62 | $122.38 | $122.38 | 305K | -7.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NNI
Jan 1 → Dec 31 · 6 years2026-2.8%$132.69 → $129.03
-2.8%
2025+24.3%$106.95 → $132.96
+24.3%
2024+22.0%$87.56 → $106.81
+22.0%
2023-3.6%$91.47 → $88.22
-3.6%
2022-7.2%$97.79 → $90.75
-7.2%
2021+29.0%$75.70 → $97.68
+29.0%
Best Year2021 · +29.0%
Worst Year2022 · -7.2%
Positive Years3 / 6
Avg Annual Return+10.3%
6Y Total Return+70.4%
6Y CAGR~+9.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in NNI?
If you invested $1,000 in NNI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,501
Total Return+250.1%
CAGR~+13.4% / yr
Profit+$2,501
Based on Jun 8, 2016 · $36.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nelnet, Inc.（NNI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $129.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NNI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NNI 历史股价FMP 日线复权 OHLCV