Nuveen Missouri Quality Municipal Income Fund
NOMNYSEFinancial Services
$11.00
$-0.66(-5.66%)
Market Cap$25881471
P/E Ratio—
52W High$12.19
52W Low$10.08
Nuveen Missouri Quality Municipal Income Fund（NOM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nom · 日线历史（复权）· FMP · 截至 2026年4月24日
5-Year High5Y
$16.46
Aug 24, 2021
-33.2% from here
5-Year Low5Y
$8.52
Oct 27, 2023
+29.1% from low
IPO Priceadj.
$15.13
May 26, 1993
-27.3% since IPO
1 Year Ago
$10.36
Jun 16, 2025
+6.2% in 1Y
5 Years Ago
$15.44
Jun 14, 2021
-28.8% in 5Y
10 Years Ago
$16.58
Jun 14, 2016
-33.7% in 10Y
Historical Price Data · NOM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | $11.66 | $11.66 | $11.00 | $11.00 | $11.00 | 29K | -5.66% |
| Apr 23, 2026 | $11.55 | $11.94 | $11.55 | $11.66 | $11.66 | 20K | +0.95% |
| Apr 22, 2026 | $11.24 | $11.56 | $11.07 | $11.48 | $11.48 | 7K | +2.14% |
| Apr 21, 2026 | $11.12 | $11.54 | $11.12 | $11.24 | $11.24 | 14K | +1.08% |
| Apr 20, 2026 | $11.10 | $11.62 | $11.04 | $11.32 | $11.32 | 8K | +1.98% |
| Apr 17, 2026 | $11.00 | $11.16 | $11.00 | $11.09 | $11.09 | 1K | +0.82% |
| Apr 16, 2026 | $11.47 | $11.47 | $11.18 | $11.18 | $11.18 | 2K | -2.53% |
| Apr 15, 2026 | $11.04 | $11.22 | $11.04 | $11.16 | $11.16 | 2K | +1.09% |
| Apr 14, 2026 | $11.23 | $11.36 | $11.05 | $11.08 | $11.08 | 5K | -1.34% |
| Apr 13, 2026 | $11.13 | $11.24 | $11.13 | $11.24 | $11.24 | 2K | +0.99% |
| Apr 10, 2026 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0K | +0.00% |
| Apr 9, 2026 | $11.30 | $11.56 | $11.20 | $11.56 | $11.56 | 14K | +2.30% |
| Apr 8, 2026 | $11.25 | $11.40 | $11.20 | $11.40 | $11.40 | 9K | +1.33% |
| Apr 7, 2026 | $11.20 | $11.30 | $11.00 | $11.20 | $11.20 | 6K | +0.00% |
| Apr 6, 2026 | $11.38 | $11.38 | $10.94 | $11.24 | $11.24 | 12K | -1.23% |
| Apr 2, 2026 | $10.92 | $11.60 | $10.90 | $11.19 | $11.19 | 26K | +2.47% |
| Apr 1, 2026 | $10.84 | $10.84 | $10.60 | $10.65 | $10.65 | 5K | -1.75% |
| Mar 31, 2026 | $10.43 | $10.60 | $10.43 | $10.58 | $10.58 | 2K | +1.44% |
| Mar 30, 2026 | $10.39 | $10.56 | $10.32 | $10.46 | $10.46 | 5K | +0.67% |
| Mar 27, 2026 | $10.45 | $10.50 | $10.21 | $10.32 | $10.32 | 8K | -1.24% |
Showing 1–20 of 1,221 records
Annual Stock Price Performance · NOM
Jan 1 → Dec 31 · 6 years2026-6.8%$11.80 → $11.00
-6.8%
2025+3.7%$11.49 → $11.92
+3.7%
2024+20.3%$9.97 → $11.99
+20.3%
2023-4.6%$10.52 → $10.04
-4.6%
2022-28.2%$14.56 → $10.45
-28.2%
2021-6.3%$15.65 → $14.67
-6.3%
Best Year2024 · +20.3%
Worst Year2022 · -28.2%
Positive Years2 / 6
Avg Annual Return-3.6%
6Y Total Return-29.7%
6Y CAGR~-5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in NOM?
If you invested $1,000 in NOM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$663
Total Return-33.7%
CAGR~-4.0% / yr
Profit$-337
Based on Jun 14, 2016 · $16.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Missouri Quality Municipal Income Fund（NOM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOM 历史股价FMP 日线复权 OHLCV