Nordea Bank Abp
NRDBYOTCFinancial Services● Active
$18.44
$-0.02(-0.11%)
Market Cap$62.6B
P/E Ratio—
52W High$20.61
52W Low$13.91
Nordea Bank Abp（NRDBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrdby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.61
Jan 27, 2026
-10.5% from here
5-Year Low5Y
$8.33
Jul 5, 2022
+121.4% from low
IPO Priceadj.
—
Apr 3, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRDBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.60 | $18.65 | $18.38 | $18.44 | $18.44 | 14K | -0.86% |
| Jun 5, 2026 | $18.77 | $18.79 | $18.30 | $18.46 | $18.46 | 878K | -1.65% |
| Jun 4, 2026 | $18.86 | $18.95 | $18.80 | $18.81 | $18.81 | 252K | -0.27% |
| Jun 3, 2026 | $18.80 | $18.80 | $18.57 | $18.57 | $18.57 | 94K | -1.22% |
| Jun 2, 2026 | $19.11 | $19.11 | $18.76 | $18.93 | $18.93 | 90K | -0.94% |
| Jun 1, 2026 | $18.80 | $19.08 | $18.80 | $19.05 | $19.05 | 87K | +1.33% |
| May 29, 2026 | $19.30 | $19.39 | $19.13 | $19.15 | $19.15 | 323K | -0.78% |
| May 28, 2026 | $18.73 | $19.69 | $18.73 | $19.22 | $19.22 | 359K | +2.62% |
| May 27, 2026 | $19.36 | $19.37 | $19.13 | $19.25 | $19.25 | 160K | -0.57% |
| May 26, 2026 | $19.25 | $19.52 | $19.20 | $19.36 | $19.36 | 215K | +0.57% |
| May 22, 2026 | $19.37 | $19.37 | $18.97 | $19.04 | $19.04 | 178K | -1.70% |
| May 21, 2026 | $18.70 | $19.26 | $18.70 | $19.10 | $19.10 | 238K | +2.14% |
| May 20, 2026 | $18.39 | $19.01 | $18.39 | $18.94 | $18.94 | 257K | +2.99% |
| May 19, 2026 | $18.26 | $18.72 | $18.26 | $18.27 | $18.27 | 204K | +0.05% |
| May 18, 2026 | $18.25 | $18.55 | $18.22 | $18.45 | $18.45 | 198K | +1.10% |
| May 15, 2026 | $17.94 | $18.06 | $17.89 | $17.97 | $17.97 | 214K | +0.17% |
| May 14, 2026 | $17.44 | $18.65 | $17.44 | $18.14 | $18.14 | 185K | +4.01% |
| May 13, 2026 | $17.99 | $18.29 | $17.99 | $18.24 | $18.24 | 188K | +1.39% |
| May 12, 2026 | $18.20 | $18.34 | $18.13 | $18.34 | $18.34 | 237K | +0.77% |
| May 11, 2026 | $18.39 | $18.63 | $18.27 | $18.27 | $18.27 | 188K | -0.65% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NRDBY
Jan 1 → Dec 31 · 6 years2026-3.9%$19.18 → $18.44
-3.9%
2025+72.9%$10.95 → $18.93
+72.9%
2024-12.4%$12.43 → $10.89
-12.4%
2023+13.6%$10.93 → $12.42
+13.6%
2022-12.5%$12.35 → $10.81
-12.5%
2021+7.9%$11.33 → $12.22
+7.9%
Best Year2025 · +72.9%
Worst Year2022 · -12.5%
Positive Years3 / 6
Avg Annual Return+10.9%
6Y Total Return+62.8%
6Y CAGR~+8.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Nordea Bank Abp（NRDBY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRDBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRDBY 历史股价FMP 日线复权 OHLCV