NerdWallet, Inc.
NRDSNASDAQFinancial Services● Active
$8.06
+$0.09(+1.17%)
Market Cap$586995697
P/E Ratio—
52W High$16.24
52W Low$7.33
NerdWallet, Inc.（NRDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nrds · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.44
Nov 4, 2021
-76.5% from here
5-Year Low5Y
$6.38
Oct 25, 2023
+26.9% from low
IPO Priceadj.
$28.30
Nov 4, 2021
-71.4% since IPO
1 Year Ago
$11.10
Jun 9, 2025
-27.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.95 | $8.10 | $7.82 | $8.08 | $8.08 | 244K | +1.65% |
| Jun 5, 2026 | $8.20 | $8.38 | $7.89 | $7.97 | $7.97 | 875K | -2.80% |
| Jun 4, 2026 | $8.16 | $8.36 | $8.09 | $8.14 | $8.14 | 931K | -0.25% |
| Jun 3, 2026 | $8.37 | $8.37 | $7.98 | $8.02 | $8.02 | 1.2M | -4.18% |
| Jun 2, 2026 | $8.73 | $8.75 | $8.40 | $8.42 | $8.42 | 1.1M | -3.55% |
| Jun 1, 2026 | $8.65 | $8.81 | $8.63 | $8.75 | $8.75 | 978K | +1.16% |
| May 29, 2026 | $8.53 | $8.70 | $8.53 | $8.60 | $8.60 | 966K | +0.82% |
| May 28, 2026 | $8.49 | $8.73 | $8.49 | $8.57 | $8.57 | 776K | +0.94% |
| May 27, 2026 | $8.25 | $8.65 | $8.23 | $8.48 | $8.48 | 809K | +2.79% |
| May 26, 2026 | $8.35 | $8.42 | $8.22 | $8.25 | $8.25 | 1.1M | -1.20% |
| May 22, 2026 | $8.20 | $8.40 | $8.19 | $8.35 | $8.35 | 1.1M | +1.83% |
| May 21, 2026 | $8.10 | $8.24 | $8.00 | $8.20 | $8.20 | 875K | +1.23% |
| May 20, 2026 | $8.01 | $8.27 | $7.81 | $8.20 | $8.20 | 740K | +2.37% |
| May 19, 2026 | $8.15 | $8.35 | $7.98 | $8.10 | $8.10 | 902K | -0.61% |
| May 18, 2026 | $7.76 | $8.18 | $7.64 | $8.05 | $8.05 | 1.0M | +3.74% |
| May 15, 2026 | $7.55 | $7.89 | $7.33 | $7.77 | $7.77 | 2.2M | +2.91% |
| May 14, 2026 | $7.81 | $7.95 | $7.55 | $7.58 | $7.58 | 1.9M | -2.94% |
| May 13, 2026 | $8.33 | $8.35 | $7.75 | $7.79 | $7.79 | 1.7M | -6.48% |
| May 12, 2026 | $8.44 | $8.68 | $8.25 | $8.28 | $8.28 | 1.3M | -1.90% |
| May 11, 2026 | $9.00 | $9.09 | $8.37 | $8.42 | $8.42 | 3.2M | -6.44% |
Showing 1–20 of 1,151 records
Annual Stock Price Performance · NRDS
Jan 1 → Dec 31 · 6 years2026-40.8%$13.64 → $8.08
-40.8%
2025+1.7%$13.33 → $13.55
+1.7%
2024-7.0%$14.30 → $13.30
-7.0%
2023+51.6%$9.71 → $14.72
+51.6%
2022-38.9%$15.72 → $9.60
-38.9%
2021-33.8%$23.50 → $15.55
-33.8%
Best Year2023 · +51.6%
Worst Year2026 · -40.8%
Positive Years2 / 6
Avg Annual Return-11.2%
6Y Total Return-65.6%
6Y CAGR~-16.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in NRDS?
If you invested $1,000 in NRDS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$286
Total Return-71.4%
CAGR~-22.1% / yr
Profit$-714
Based on Nov 4, 2021 · $28.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NerdWallet, Inc.（NRDS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NRDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NRDS 历史股价FMP 日线复权 OHLCV