New Vista Acquisition Corp
NVSANASDAQFinancial Services
$10.17
+$0.00(+0.00%)
Market Cap$350864990
P/E Ratio—
52W High$10.5
52W Low$9.735
New Vista Acquisition Corp（NVSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvsa · 日线历史（复权）· FMP · 截至 2023年2月21日
5-Year High5Y
$10.50
Feb 8, 2023
-3.1% from here
5-Year Low5Y
$9.61
Aug 25, 2021
+5.8% from low
IPO Priceadj.
$9.75
Apr 12, 2021
+4.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.74
Jun 9, 2021
+4.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 21, 2023 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 15K | +0.00% |
| Feb 17, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1K | +0.00% |
| Feb 16, 2023 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 75K | +0.06% |
| Feb 15, 2023 | $10.17 | $10.20 | $10.16 | $10.18 | $10.18 | 106K | +0.14% |
| Feb 14, 2023 | $10.13 | $10.19 | $10.10 | $10.17 | $10.17 | 91K | +0.35% |
| Feb 13, 2023 | $10.13 | $10.15 | $10.09 | $10.13 | $10.13 | 94K | +0.00% |
| Feb 10, 2023 | $10.17 | $10.18 | $10.12 | $10.16 | $10.16 | 74K | -0.10% |
| Feb 9, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10K | +0.00% |
| Feb 8, 2023 | $10.10 | $10.50 | $10.10 | $10.17 | $10.17 | 62K | +0.69% |
| Feb 7, 2023 | $10.14 | $10.15 | $10.12 | $10.12 | $10.12 | 19K | -0.20% |
| Feb 6, 2023 | $10.14 | $10.16 | $10.07 | $10.15 | $10.15 | 932K | +0.10% |
| Feb 3, 2023 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 106K | +0.10% |
| Feb 2, 2023 | $10.16 | $10.17 | $10.15 | $10.16 | $10.16 | 68K | +0.00% |
| Feb 1, 2023 | $10.15 | $10.16 | $10.14 | $10.15 | $10.15 | 343K | -0.05% |
| Jan 31, 2023 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 207K | +0.00% |
| Jan 30, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| Jan 27, 2023 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 6K | +0.00% |
| Jan 26, 2023 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 418K | -0.05% |
| Jan 25, 2023 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 60K | +0.10% |
| Jan 24, 2023 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 256K | +0.10% |
Showing 1–20 of 413 records
Annual Stock Price Performance · NVSA
Jan 1 → Dec 31 · 3 years2023+0.7%$10.10 → $10.17
+0.7%
2022+3.8%$9.73 → $10.10
+3.8%
2021-0.3%$9.76 → $9.73
-0.3%
Best Year2022 · +3.8%
Worst Year2021 · -0.3%
Positive Years2 / 3
Avg Annual Return+1.4%
3Y Total Return+4.2%
3Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in NVSA?
If you invested $1,000 in NVSA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,043
Total Return+4.3%
CAGR~+0.8% / yr
Profit+$43
Based on Apr 12, 2021 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New Vista Acquisition Corp（NVSA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVSA 历史股价FMP 日线复权 OHLCV